AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Uk Oil & Gas Share Trades (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.12

Bid: 0.115

Ask: 0.125

Change: 0.00 (0.00%)

Spread: 0.01 (8.70%)

Open: 0.12

High: 0.125

Low: 0.125

Prev. Close: 0.12

UKOG Live Price

Last checked at -

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-22	16:19:14	0.1215	1,000,000	Buy*	0.115	0.125	1,215	O Ordinary
19-May-22	16:15:26	0.1174	345,784	Sell*	0.115	0.125	405.95	O Ordinary
19-May-22	15:40:38	0.1172	3,150,730	Sell*	0.115	0.125	3,693	O Ordinary
19-May-22	15:38:59	0.1218	1,500,000	Buy*	0.115	0.125	1,827	O Ordinary
19-May-22	15:36:25	0.1208	56,332	Buy*	0.115	0.125	68.05	O Ordinary
19-May-22	14:57:34	0.1208	24,834	Buy*	0.115	0.125	30.00	O Ordinary
19-May-22	14:24:08	0.1166	30,737	Sell*	0.115	0.125	35.84	O Ordinary
19-May-22	14:22:03	0.1166	17,184	Sell*	0.115	0.125	20.04	O Ordinary
19-May-22	14:00:20	0.125	124,999	Buy*	0.115	0.125	156.25	UT Uncrossing Trade
19-May-22	13:58:17	0.122	1,596,139	Buy*	0.115	0.125	1,947	O Ordinary
19-May-22	13:40:04	0.122	1,125,823	Buy*	0.115	0.125	1,374	O Ordinary
19-May-22	13:26:40	0.121	818,599	Buy*	0.115	0.125	990.50	O Ordinary
19-May-22	13:07:41	0.121	500,000	Buy*	0.115	0.125	605.00	O Ordinary
19-May-22	12:57:01	0.1194	381,873	Sell*	0.115	0.125	455.96	O Ordinary
19-May-22	12:54:56	0.1194	54,478	Sell*	0.115	0.125	65.05	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE