Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.21
Bid: 0.21
Ask: 0.22
Change: 0.00 (0.00%)
Spread: 0.01 (4.76%)
Open: 0.23
High: 0.23
Low: 0.205
Yest. Close: 0.235
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2012:03:340.203100,000,000Sell*203.00kO Ordinary
Delayed publication
04-Jun-2017:06:530.212,808,283Sell*5,897O Ordinary
04-Jun-2017:06:200.214,850,001Sell*10.19kO Ordinary
04-Jun-2016:37:000.212,617,142Sell*5,496O Ordinary
04-Jun-2016:35:010.212,617,142Sell*5,496UT Uncrossing Trade
04-Jun-2016:29:140.21141,000,000Sell*2,114O Ordinary
04-Jun-2016:29:080.2114473,060Sell*1,000O Ordinary
04-Jun-2016:24:520.21151,330,000Sell*2,813O Ordinary
04-Jun-2016:24:430.211491,887,475Sell*3,992O Ordinary
04-Jun-2016:23:520.2115107,825Sell*228.05O Ordinary
04-Jun-2016:22:470.2117,370,973Sell*15.55kO Ordinary
04-Jun-2016:21:580.21115,000Sell*31.65O Ordinary
04-Jun-2016:21:480.211233,177Sell*492.00O Ordinary
04-Jun-2016:21:210.210243,004Sell*90.39O Ordinary
04-Jun-2016:21:170.211235,076Sell*496.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.