Less Ads, More Data, More Tools Register for FREE

Uk Oil & Gas Share Trades (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price: 1.125

Bid: 1.10

Ask: 1.15

Change: 0.025 (2.27%)

Spread: 0.05 (4.55%)

Open: 1.15

High: 1.15

Low: 1.125

Yest. Close: 1.10

UKOG Live Price

Last checked at -

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-19	17:03:33	1.15	108	Buy*	1.10	1.15	1.24	O Ordinary
22-Oct-19	16:39:29	1.15	108	Buy*	1.10	1.15	1.24	O Ordinary
22-Oct-19	16:33:23	1.125	2,500,000	Unknown*	1.10	1.15	28.13k	O Ordinary
22-Oct-19	16:27:37	1.12	250,000	Sell*	1.10	1.15	2,800	O Ordinary
22-Oct-19	16:26:35	1.10	100,000	Sell*	1.10	1.15	1,100	O Ordinary
22-Oct-19	16:18:11	1.11	46,171	Sell*	1.10	1.15	512.50	O Ordinary
22-Oct-19	16:18:09	1.11	748,602	Sell*	1.10	1.15	8,309	O Ordinary
22-Oct-19	16:14:20	1.125	17,000	Unknown*	1.10	1.15	191.25	O Ordinary
22-Oct-19	16:10:37	1.115	434,929	Sell*	1.10	1.15	4,849	O Ordinary
22-Oct-19	16:10:09	1.128	87,593	Buy*	1.10	1.15	988.05	O Ordinary
22-Oct-19	16:08:43	1.1162	10,000	Sell*	1.10	1.15	111.62	O Ordinary
22-Oct-19	16:05:39	1.116	484,229	Sell*	1.10	1.15	5,404	O Ordinary
22-Oct-19	16:05:14	1.1319	796	Buy*	1.10	1.15	9.01	O Ordinary
22-Oct-19	15:59:07	1.132	88,339	Buy*	1.10	1.15	1,000.00	O Ordinary
22-Oct-19	15:59:07	1.115	136,096	Sell*	1.10	1.15	1,517	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE