Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: 0.025 (2.27%)
Spread: 0.05 (4.55%)
Open: 1.15
High: 1.15
Low: 1.125
Yest. Close: 1.10
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1917:03:331.15108Buy*1.24O Ordinary
22-Oct-1916:39:291.15108Buy*1.24O Ordinary
22-Oct-1916:33:231.1252,500,000Unknown*28.13kO Ordinary
22-Oct-1916:27:371.12250,000Sell*2,800O Ordinary
22-Oct-1916:26:351.10100,000Sell*1,100O Ordinary
22-Oct-1916:18:111.1146,171Sell*512.50O Ordinary
22-Oct-1916:18:091.11748,602Sell*8,309O Ordinary
22-Oct-1916:14:201.12517,000Unknown*191.25O Ordinary
22-Oct-1916:10:371.115434,929Sell*4,849O Ordinary
22-Oct-1916:10:091.12887,593Buy*988.05O Ordinary
22-Oct-1916:08:431.116210,000Sell*111.62O Ordinary
22-Oct-1916:05:391.116484,229Sell*5,404O Ordinary
22-Oct-1916:05:141.1319796Buy*9.01O Ordinary
22-Oct-1915:59:071.13288,339Buy*1,000.00O Ordinary
22-Oct-1915:59:071.115136,096Sell*1,517O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.