Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-May-22 | 16:19:14 | 0.1215 | 1,000,000 | Buy* | 1,215 | O Ordinary |
19-May-22 | 16:15:26 | 0.1174 | 345,784 | Sell* | 405.95 | O Ordinary |
19-May-22 | 15:40:38 | 0.1172 | 3,150,730 | Sell* | 3,693 | O Ordinary |
19-May-22 | 15:38:59 | 0.1218 | 1,500,000 | Buy* | 1,827 | O Ordinary |
19-May-22 | 15:36:25 | 0.1208 | 56,332 | Buy* | 68.05 | O Ordinary |
19-May-22 | 14:57:34 | 0.1208 | 24,834 | Buy* | 30.00 | O Ordinary |
19-May-22 | 14:24:08 | 0.1166 | 30,737 | Sell* | 35.84 | O Ordinary |
19-May-22 | 14:22:03 | 0.1166 | 17,184 | Sell* | 20.04 | O Ordinary |
19-May-22 | 14:00:20 | 0.125 | 124,999 | Buy* | 156.25 | UT Uncrossing Trade |
19-May-22 | 13:58:17 | 0.122 | 1,596,139 | Buy* | 1,947 | O Ordinary |
19-May-22 | 13:40:04 | 0.122 | 1,125,823 | Buy* | 1,374 | O Ordinary |
19-May-22 | 13:26:40 | 0.121 | 818,599 | Buy* | 990.50 | O Ordinary |
19-May-22 | 13:07:41 | 0.121 | 500,000 | Buy* | 605.00 | O Ordinary |
19-May-22 | 12:57:01 | 0.1194 | 381,873 | Sell* | 455.96 | O Ordinary |
19-May-22 | 12:54:56 | 0.1194 | 54,478 | Sell* | 65.05 | O Ordinary |