Less Ads, More Data, More Tools Register for FREE

Uk Oil & Gas Share Trades (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.21

Bid: 0.21

Ask: 0.22

Change: 0.00 (0.00%)

Spread: 0.01 (4.76%)

Open: 0.23

High: 0.23

Low: 0.205

Yest. Close: 0.235

UKOG Live Price

Last checked at -

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-20	12:03:34	0.203	100,000,000	Sell*	0.21	0.22	203.00k	O Ordinary Delayed publication
04-Jun-20	17:06:53	0.21	2,808,283	Sell*	0.21	0.22	5,897	O Ordinary
04-Jun-20	17:06:20	0.21	4,850,001	Sell*	0.21	0.22	10.19k	O Ordinary
04-Jun-20	16:37:00	0.21	2,617,142	Sell*	0.21	0.22	5,496	O Ordinary
04-Jun-20	16:35:01	0.21	2,617,142	Sell*	0.21	0.22	5,496	UT Uncrossing Trade
04-Jun-20	16:29:14	0.2114	1,000,000	Sell*	0.21	0.22	2,114	O Ordinary
04-Jun-20	16:29:08	0.2114	473,060	Sell*	0.21	0.22	1,000	O Ordinary
04-Jun-20	16:24:52	0.2115	1,330,000	Sell*	0.21	0.22	2,813	O Ordinary
04-Jun-20	16:24:43	0.21149	1,887,475	Sell*	0.21	0.22	3,992	O Ordinary
04-Jun-20	16:23:52	0.2115	107,825	Sell*	0.21	0.22	228.05	O Ordinary
04-Jun-20	16:22:47	0.211	7,370,973	Sell*	0.21	0.22	15.55k	O Ordinary
04-Jun-20	16:21:58	0.211	15,000	Sell*	0.21	0.22	31.65	O Ordinary
04-Jun-20	16:21:48	0.211	233,177	Sell*	0.21	0.22	492.00	O Ordinary
04-Jun-20	16:21:21	0.2102	43,004	Sell*	0.21	0.22	90.39	O Ordinary
04-Jun-20	16:21:17	0.211	235,076	Sell*	0.21	0.22	496.01	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE