Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: 0.01 (4.00%)
Spread: 0.02 (8.00%)
Open: 0.238
High: 0.275
Low: 0.2375
Yest. Close: 0.25
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Apr-2112:39:480.257542,963Sell*110.63O Ordinary
21-Apr-2112:38:160.2581,034,088Sell*2,668O Ordinary
21-Apr-2112:37:180.267250,000Buy*667.50O Ordinary
21-Apr-2112:21:310.2682,000,000Buy*5,360O Ordinary
21-Apr-2112:21:010.26952,782Buy*7.50O Ordinary
21-Apr-2112:14:230.268180,000Buy*482.40O Ordinary
21-Apr-2112:11:400.26846,746Buy*125.28O Ordinary
21-Apr-2112:10:540.257550,658Sell*130.44O Ordinary
21-Apr-2112:08:370.257580,000Sell*206.00O Ordinary
21-Apr-2112:01:280.2584750,000Sell*1,938O Ordinary
21-Apr-2111:59:200.2585,000Sell*12.90O Ordinary
21-Apr-2111:58:400.26947,832Buy*21.10O Ordinary
21-Apr-2111:53:030.268740,224Buy*1,984O Ordinary
21-Apr-2111:52:460.2681,000,000Buy*2,680O Ordinary
21-Apr-2111:51:390.258244,170Sell*629.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.