Uk Oil & Gas Share Trades (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price: 1.075

Bid: 1.05

Ask: 1.10

Change: 0.025 (2.38%)

Spread: 0.05 (4.76%)

Open: 1.05

High: 1.125

Low: 1.025

Yest. Close: 1.05

UKOG Live Price

Last checked at -

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	16:28:55	1.082	220,503	Buy*	1.05	1.10	2,387	O Ordinary
16-Aug-19	16:25:04	1.065	150,001	Sell*	1.05	1.10	1,598	O Ordinary
16-Aug-19	16:18:07	1.090	45,875	Buy*	1.05	1.10	499.99	O Ordinary
16-Aug-19	16:15:42	1.065	115,626	Sell*	1.05	1.10	1,231	O Ordinary
16-Aug-19	16:14:58	1.065	40,389	Sell*	1.05	1.10	430.14	O Ordinary
16-Aug-19	16:12:24	1.082	117,347	Buy*	1.05	1.10	1,270	O Ordinary
16-Aug-19	16:06:29	1.065	48,071	Sell*	1.05	1.10	511.96	O Ordinary
16-Aug-19	16:05:22	1.085	323,275	Buy*	1.05	1.10	3,508	O Ordinary
16-Aug-19	16:01:33	1.090	100,000	Buy*	1.05	1.10	1,090	O Ordinary
16-Aug-19	15:50:07	1.068	65,055	Sell*	1.05	1.10	694.79	O Ordinary
16-Aug-19	15:49:51	1.068	29,209	Sell*	1.05	1.10	311.95	O Ordinary
16-Aug-19	15:49:16	1.068	235,253	Sell*	1.05	1.10	2,513	O Ordinary
16-Aug-19	15:37:22	1.05	2,000,000	Sell*	1.05	1.10	21.00k	O Ordinary
16-Aug-19	15:27:30	1.085	100,000	Buy*	1.05	1.10	1,085	O Ordinary
16-Aug-19	15:26:19	1.077	1,000,000	Buy*	1.05	1.10	10.77k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE