Less Ads, More Data, More Tools Register for FREE

Uk Oil & Gas Share Trades (UKOG)

UKOG Information

Buy UKOG Shares
Add UKOG to Watchlist
Add UKOG to Alert
Add UKOG to myTerminal

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.26

Bid: 0.25

Ask: 0.27

Change: 0.01 (4.00%)

Spread: 0.02 (8.00%)

Open: 0.238

High: 0.275

Low: 0.2375

Yest. Close: 0.25

UKOG Live Price

Last checked at -

Recent Share Trades for Uk Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Apr-21	12:39:48	0.2575	42,963	Sell*	0.25	0.27	110.63	O Ordinary
21-Apr-21	12:38:16	0.258	1,034,088	Sell*	0.25	0.27	2,668	O Ordinary
21-Apr-21	12:37:18	0.267	250,000	Buy*	0.25	0.27	667.50	O Ordinary
21-Apr-21	12:21:31	0.268	2,000,000	Buy*	0.25	0.27	5,360	O Ordinary
21-Apr-21	12:21:01	0.2695	2,782	Buy*	0.25	0.27	7.50	O Ordinary
21-Apr-21	12:14:23	0.268	180,000	Buy*	0.25	0.27	482.40	O Ordinary
21-Apr-21	12:11:40	0.268	46,746	Buy*	0.25	0.27	125.28	O Ordinary
21-Apr-21	12:10:54	0.2575	50,658	Sell*	0.25	0.27	130.44	O Ordinary
21-Apr-21	12:08:37	0.2575	80,000	Sell*	0.25	0.27	206.00	O Ordinary
21-Apr-21	12:01:28	0.2584	750,000	Sell*	0.25	0.27	1,938	O Ordinary
21-Apr-21	11:59:20	0.258	5,000	Sell*	0.25	0.27	12.90	O Ordinary
21-Apr-21	11:58:40	0.2694	7,832	Buy*	0.25	0.27	21.10	O Ordinary
21-Apr-21	11:53:03	0.268	740,224	Buy*	0.25	0.27	1,984	O Ordinary
21-Apr-21	11:52:46	0.268	1,000,000	Buy*	0.25	0.27	2,680	O Ordinary
21-Apr-21	11:51:39	0.258	244,170	Sell*	0.25	0.27	629.96	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE