AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUk Oil & Gas Share Trades (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.12
Bid: 0.115
Ask: 0.125
Change: 0.00 (0.00%)
Spread: 0.01 (8.70%)
Open: 0.12
High: 0.125
Low: 0.125
Prev. Close: 0.12
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2216:19:140.12151,000,000Buy*1,215O Ordinary
19-May-2216:15:260.1174345,784Sell*405.95O Ordinary
19-May-2215:40:380.11723,150,730Sell*3,693O Ordinary
19-May-2215:38:590.12181,500,000Buy*1,827O Ordinary
19-May-2215:36:250.120856,332Buy*68.05O Ordinary
19-May-2214:57:340.120824,834Buy*30.00O Ordinary
19-May-2214:24:080.116630,737Sell*35.84O Ordinary
19-May-2214:22:030.116617,184Sell*20.04O Ordinary
19-May-2214:00:200.125124,999Buy*156.25UT Uncrossing Trade
19-May-2213:58:170.1221,596,139Buy*1,947O Ordinary
19-May-2213:40:040.1221,125,823Buy*1,374O Ordinary
19-May-2213:26:400.121818,599Buy*990.50O Ordinary
19-May-2213:07:410.121500,000Buy*605.00O Ordinary
19-May-2212:57:010.1194381,873Sell*455.96O Ordinary
19-May-2212:54:560.119454,478Sell*65.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.