Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSsga Spdr Etfs Europe I Plc Spdr S&p Uk Share Trades (UKDV.GB.PL)

Share Price Information for Ssga Spdr Etfs Europe I Plc Spdr S&p Uk (UKDV.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.862
Bid: 10.782
Ask: 10.942
Change: 0.00 (0.00%)
Spread: 0.16 (1.48%)
Open: 10.47
High: 10.883
Low: 10.47
Yest. Close: 10.863
UKDV.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ssga Spdr Etfs Europe I Plc Spdr S&p Uk (UKDV.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:20:2810.8754822Buy*239.26O Ordinary
Was reported as OTC
15-Oct-2114:41:1610.85824122Sell*1,325O Ordinary
Was reported as OTC
15-Oct-2113:46:0510.8716810Buy*108.72O Ordinary
Was reported as OTC
15-Oct-2113:06:2410.8523630Sell*325.57O Ordinary
Was reported as OTC
15-Oct-2112:55:5410.873681Buy*10.87O Ordinary
Was reported as OTC
15-Oct-2110:50:1110.8345224Sell*260.03O Ordinary
Was reported as OTC
15-Oct-2110:38:3910.8437611Buy*119.28O Ordinary
Was reported as OTC
15-Oct-2110:03:1210.847682Buy*21.70O Ordinary
Was reported as OTC
15-Oct-2109:48:4510.8302476Sell*823.10O Ordinary
Was reported as OTC
15-Oct-2109:45:1410.83024337Sell*3,650O Ordinary
Was reported as OTC
15-Oct-2109:36:0410.8325287Sell*942.43O Ordinary
Was reported as OTC
15-Oct-2109:11:0410.829921Buy*10.83O Ordinary
Was reported as OTC
15-Oct-2108:17:4710.8365288Sell*953.61O Ordinary
Was reported as OTC
15-Oct-2108:17:1210.85376322Buy*3,495O Ordinary
Was reported as OTC
14-Oct-2114:40:1710.8205237Sell*400.36O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.