Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price
  4. Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades

Pin to quick picksSpdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.71
Bid: 8.69
Ask: 10.68
Change: -0.05 (-0.51%)
Spread: 1.99 (22.90%)
Open: 9.68
High: 9.7255
Low: 9.6365
Prev. Close: 9.735
UKDV.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2415:01:559.70235Unknown*339.57O Ordinary
Delayed publication
19-Apr-2414:55:409.6932Buy*19.39O Ordinary
19-Apr-2414:28:209.6822Buy*19.36O Ordinary
19-Apr-2414:15:329.66421,103Sell*10.66kO Ordinary
19-Apr-2411:29:459.6842Buy*19.37O Ordinary
19-Apr-2411:01:069.6741Buy*9.67O Ordinary
19-Apr-2410:52:139.66194Sell*38.65O Ordinary
19-Apr-2408:30:389.6361Sell*9.64O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.