Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. UK Commercial Property Trust Share Price
  4. UK Commercial Property Trust Share Trades

Pin to quick picksUK Commercial Property Trust Share Trades (UKCM)

UK Commercial Property Trust Information

Share Price Information for UK Commercial Property Trust (UKCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.60
Bid: 66.50
Ask: 67.00
Change: 0.40 (0.60%)
Spread: 0.50 (0.752%)
Open: 66.50
High: 67.10
Low: 65.40
Prev. Close: 66.20
UKCM Live PriceLast checked at -
UK Commercial Property REIT is an Investment Trust

To provide ordinary shareholders with an attractive level of income together with the potential for capital and income growth from investing in a diversified UK commercial property portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for UK Commercial Property Trust (UKCM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2418:09:0166.7882,065Unknown*1,379O Ordinary
Was reported as OTC
23-Apr-2418:08:2066.908,898Unknown*5,953O Ordinary
Was reported as OTC
23-Apr-2418:07:4766.6412,957Unknown*8,635O Ordinary
Was reported as OTC
23-Apr-2417:29:3466.60375Unknown*49.95O Ordinary
Was reported as OTC
23-Apr-2417:29:2366.6172,248Unknown*1,498O Ordinary
Was reported as OTC
23-Apr-2417:13:4266.6447,479Unknown*4,984O Ordinary
Was reported as OTC
23-Apr-2416:35:2466.60209,517Sell*139.54kUT Uncrossing Trade
23-Apr-2416:29:1266.7035,441Sell*23.64kO Ordinary
23-Apr-2416:15:3266.601,355Sell*902.43A Automatic Execution
23-Apr-2416:15:2166.804,500Buy*3,006A Automatic Execution
23-Apr-2416:15:2166.80176Buy*117.57A Automatic Execution
23-Apr-2416:15:2166.8049Buy*32.73A Automatic Execution
23-Apr-2416:15:2166.80188Buy*125.58A Automatic Execution
23-Apr-2416:11:1066.7841Buy*0.67O Ordinary
23-Apr-2416:10:3666.601,379Sell*918.41A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.