Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUK Commercial Property Trust Share Trades (UKCM)

Share Price Information for UK Commercial Property Trust (UKCM)

London Stock Exchange
Share Price: 88.70
Bid: 88.50
Ask: 88.60
Change: 0.50 (0.57%)
Spread: 0.10 (0.11%)
Open: 88.70
High: 89.30
Low: 88.40
Yest. Close: 88.20
UKCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for UK Commercial Property Trust (UKCM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:43:0588.731821Buy*728.48O Ordinary
18-Oct-1917:17:3088.6967,930Buy*7,034O Ordinary
18-Oct-1916:37:3888.704,355Buy*3,863A Automatic Execution
18-Oct-1916:37:3888.701,200Buy*1,064A Automatic Execution
18-Oct-1916:37:3888.70438Buy*388.51A Automatic Execution
18-Oct-1916:37:3888.70438Buy*388.51A Automatic Execution
18-Oct-1916:35:2888.70391,053Buy*346.86kUT Uncrossing Trade
18-Oct-1916:29:5688.5048Sell*42.48A Automatic Execution
18-Oct-1916:29:4688.60329Buy*291.49O Ordinary
18-Oct-1916:29:1388.602,345Buy*2,078O Ordinary
18-Oct-1916:29:0888.50367Sell*324.80A Automatic Execution
18-Oct-1916:29:0888.502,500Sell*2,213A Automatic Execution
18-Oct-1916:27:3988.605Buy*4.43A Automatic Execution
18-Oct-1916:27:0288.70337Buy*298.92A Automatic Execution
18-Oct-1916:26:0188.70360Buy*319.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.