Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:28:57 | 27.00 | 250 | Buy* | 67.50 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 16:28:38 | 26.10 | 30,000 | Sell* | 7,830 | O Ordinary |
24-Apr-24 | 16:22:17 | 26.10 | 147 | Sell* | 38.37 | O Ordinary |
24-Apr-24 | 16:21:40 | 26.50 | 7,000 | Sell* | 1,855 | O Ordinary |
24-Apr-24 | 16:21:05 | 26.90 | 3,695 | Sell* | 993.96 | O Ordinary |
24-Apr-24 | 16:12:08 | 26.50 | 30 | Sell* | 7.95 | O Ordinary |
24-Apr-24 | 16:04:08 | 26.451 | 45,000 | Sell* | 11.90k | O Ordinary |
24-Apr-24 | 15:49:06 | 27.00 | 31,466 | Unknown* | 8,496 | O Ordinary |
24-Apr-24 | 15:48:41 | 26.455 | 10,000 | Sell* | 2,646 | O Ordinary |
24-Apr-24 | 15:47:35 | 26.60 | 10,000 | Sell* | 2,660 | O Ordinary |
24-Apr-24 | 15:42:35 | 26.60 | 20,000 | Sell* | 5,320 | O Ordinary |
24-Apr-24 | 15:29:36 | 26.60 | 3,087 | Sell* | 821.14 | O Ordinary |
24-Apr-24 | 14:43:25 | 27.15 | 9,420 | Buy* | 2,558 | O Ordinary |
24-Apr-24 | 14:28:36 | 26.55 | 9,416 | Sell* | 2,500 | O Ordinary |
24-Apr-24 | 14:22:03 | 26.55 | 750 | Sell* | 199.13 | O Ordinary |