Is Sp Financial Share Trades (UIFS)

Is Sp Financial Information

Buy UIFS Shares
Add UIFS to Watchlist
Add UIFS to Alert

Share Price Information for Is Sp Financial (UIFS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 928.50

Bid: 932.25

Ask: 933.00

Change: 2.00 (0.22%)

Spread: 0.75 (0.08%)

Open: 918.50

High: 928.50

Low: 915.00

Prev. Close: 926.50

Last checked at -

Want to see more trades?

Recent Share Trades for Is Sp Financial (UIFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:06:50	931.005	111	Sell*	930.75	931.75	1,033	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:41:08	928.50	26	Sell*	928.50	929.25	241.41	O Ordinary Trade was executed as an SI
19-Apr-24	15:32:46	928.788	35	Sell*	928.75	929.50	325.08	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:26:35	926.851	69	Sell*	926.75	927.50	639.53	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:21:09	928.446	73	Sell*	928.25	929.25	677.77	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:15:51	927.713	1	Buy*	926.75	927.75	9.28	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:14:08	926.941	35	Sell*	926.75	927.75	324.43	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:10:33	928.50	550	Buy*	927.50	928.50	5,107	A Automatic Execution
19-Apr-24	15:08:42	928.388	35	Sell*	928.25	929.00	324.94	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:06:34	928.094	94	Sell*	928.25	928.75	872.41	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:06:33	928.506	1,154	Buy*	928.25	928.75	10.71k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:04:30	928.50	254	Buy*	927.50	928.25	2,358	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:48	928.038	21	Sell*	927.75	928.50	194.89	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:59:43	927.329	73	Sell*	927.25	928.00	676.95	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:59:20	927.75	13	Sell*	927.75	928.50	120.61	O Ordinary Non protected portfolio Single protected transaction

Latest Share Chat

Is Sp Financial Share Trades (UIFS)

Share Price Information for Is Sp Financial (UIFS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Is Sp Financial (UIFS)

Login to your account

Quickpicks are a member only feature

Login to your account