Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Sp Financial Share Trades (UIFS)

Share Price Information for Is Sp Financial (UIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 787.50
Bid: 786.50
Ask: 787.75
Change: -16.25 (-2.02%)
Spread: 1.25 (0.16%)
Open: 792.75
High: 792.75
Low: 783.25
Prev. Close: 803.75
UIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Is Sp Financial (UIFS)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2111:07:54785.8752,279Sell*17.91kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:58:17787.5024Buy*189.00A Automatic Execution
30-Nov-2110:57:45786.2752Sell*15.73O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:53:54787.2252Buy*15.74O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:20:45784.75541Buy*4,245A Automatic Execution
30-Nov-2110:14:01786.2253Buy*23.59O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:13:04785.9752Buy*15.72O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:11:49785.72519Buy*149.29O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:09:08784.987Buy*54.95O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:07:53785.256Sell*47.12A Automatic Execution
30-Nov-2110:07:16785.98512Buy*94.32O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:07:08785.9851Buy*7.86O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:05:11786.2310Buy*78.62O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:04:11785.26569Sell*541.83O Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2110:03:48785.9852Buy*15.72O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.