- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Financial Share Trades (UIFS)
UIFS Share
Price
UIFS Share
News
UIFS Share
Chat
UIFS Share
Trades
UIFS
Live RNS
UIFS Share
Charts
UIFS Level 2
Console
UIFS Live
Share Price
UIFS Broker
Ratings
UIFS Directors
Deals
UIFS Financial
Diary
UIFS
Fundamentals
UIFS Short
Positions
UIFS
Media
Is Sp Financial Information
Share Price Information for Is Sp Financial (UIFS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
926.50
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
1.00 (0.108%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
926.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Sp Financial (UIFS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:23 | 926.50 | 608 | Buy* | 5,633 | UT Uncrossing Trade |
| 18-Apr-24 | 16:28:47 | 926.154 | 69 | Sell* | 639.05 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:21:11 | 926.104 | 72 | Sell* | 666.79 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:12:01 | 926.794 | 14 | Sell* | 129.75 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:01:16 | 928.20 | 2 | Buy* | 18.56 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:51:50 | 926.733 | 538 | Buy* | 4,986 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:51:30 | 926.079 | 67 | Sell* | 620.47 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:51:20 | 927.00 | 953 | Buy* | 8,834 | A Automatic Execution |
| 18-Apr-24 | 15:42:22 | 924.627 | 43 | Sell* | 397.59 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:42:00 | 925.50 | 953 | Buy* | 8,820 | A Automatic Execution |
| 18-Apr-24 | 15:41:20 | 925.50 | 1,161 | Buy* | 10.75k | A Automatic Execution |
| 18-Apr-24 | 15:33:18 | 925.50 | 95 | Sell* | 879.23 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:27:47 | 923.803 | 73 | Sell* | 674.38 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:25:50 | 924.00 | 911 | Buy* | 8,418 | A Automatic Execution |
| 18-Apr-24 | 15:07:51 | 921.904 | 862 | Sell* | 7,947 | O Ordinary Non protected portfolio Single protected transaction |