London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIs Sp Financial Share Trades (UIFS)

Share Price Information for Is Sp Financial (UIFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 586.25
Bid: 585.00
Ask: 585.75
Change: 6.375 (1.10%)
Spread: 0.75 (0.13%)
Open: 583.25
High: 586.25
Low: 580.50
Yest. Close: 579.00
UIFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Sp Financial (UIFS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:28:26585.7351Buy*5.86O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2016:12:08586.252,223Buy*13.03kA Automatic Execution
04-Dec-2016:07:21585.002,223Buy*13.00kA Automatic Execution
04-Dec-2016:05:47585.003,353Sell*19.62kA Automatic Execution
04-Dec-2015:58:28586.002,223Buy*13.03kA Automatic Execution
04-Dec-2015:54:16586.00882Buy*5,169A Automatic Execution
04-Dec-2015:52:03585.75222Buy*1,300A Automatic Execution
04-Dec-2015:51:28586.002,223Buy*13.03kA Automatic Execution
04-Dec-2015:51:16585.75892Buy*5,225A Automatic Execution
04-Dec-2015:51:00585.50367Buy*2,149A Automatic Execution
04-Dec-2015:30:16584.502,464Sell*14.40kA Automatic Execution
04-Dec-2015:26:04583.771Sell*5.84O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:24:11584.0152,000Sell*11.68kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:24:03583.7651Sell*5.84O Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2015:17:22582.2651Sell*5.82O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.