London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksWt Gasoline Share Trades (UGAS)

Share Price Information for Wt Gasoline (UGAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.025
Bid: 17.055
Ask: 17.11
Change: 0.00 (0.00%)
Spread: 0.055 (0.32%)
Open: 17.025
High: 16.82
Low: 16.82
Yest. Close: 17.025
UGAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Gasoline (UGAS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2014:55:4916.82905Buy*15.22kA Automatic Execution
01-Dec-2008:00:1216.831Buy*16.83UT Uncrossing Trade
24-Nov-2016:00:0017.073197,000Unknown*119.51kO Ordinary
Delayed publication
Historical
30-Nov-2008:00:1016.94550Buy*847.25UT Uncrossing Trade
27-Nov-2011:39:3217.20250Sell*4,300A Automatic Execution
27-Nov-2009:50:5117.20300Sell*5,160A Automatic Execution
25-Nov-2014:52:5517.171,404Buy*24.11kA Automatic Execution
24-Nov-2016:00:000.00-7,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
24-Nov-2016:00:000.007,000Unknown*0.00O Ordinary
Delayed publication
Historical
24-Nov-2011:07:5616.62250Buy*4,155A Automatic Execution
19-Nov-2008:59:1415.7351Buy*15.74A Automatic Execution
18-Nov-2014:55:3315.91539Buy*620.69A Automatic Execution
11-Nov-2015:38:0416.4658Buy*131.72O Ordinary
Delayed publication
Historical
13-Nov-2015:21:2615.3758Sell*123.00A Automatic Execution
12-Nov-2010:24:1516.00176Sell*2,816A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.