We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Alien Metals Share Trades (UFO)

Alien Metals Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.21

Bid: 0.20

Ask: 0.22

Change: 0.00 (0.00%)

Spread: 0.02 (10.00%)

Open: 0.21

High: 0.24

Low: 0.21

Prev. Close: 0.21

UFO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:00:00	0.224	2,500,000	Unknown*	0.20	0.22	5,600	O Ordinary Delayed publication
19-Apr-24	10:26:00	0.2206	5,000,000	Unknown*	0.20	0.22	11.03k	O Ordinary Delayed publication
19-Apr-24	16:29:22	0.2165	923,787	Buy*	0.20	0.22	2,000	O Ordinary
19-Apr-24	16:29:08	0.21	1,950,000	Sell*	0.20	0.22	4,095	O Ordinary
19-Apr-24	16:28:13	0.2035	599,126	Sell*	0.20	0.22	1,219	O Ordinary
19-Apr-24	16:27:43	0.2168	1,107	Buy*	0.20	0.22	2.40	O Ordinary
19-Apr-24	16:24:53	0.21	1,189,709	Sell*	0.21	0.22	2,498	O Ordinary
19-Apr-24	16:24:38	0.2168	92,250	Buy*	0.21	0.22	200.00	O Ordinary
19-Apr-24	16:21:37	0.2101	50,000	Sell*	0.21	0.22	105.05	O Ordinary
19-Apr-24	16:20:16	0.22	10,000,000	Buy*	0.21	0.22	22.00k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:20:05	0.22	10,000,000	Buy*	0.21	0.22	22.00k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:13:30	0.2102	647,544	Sell*	0.21	0.23	1,361	O Ordinary
19-Apr-24	16:12:58	0.22	500,000	Unknown*	0.21	0.23	1,100	O Ordinary
19-Apr-24	16:11:44	0.22	50,000	Unknown*	0.21	0.23	110.00	O Ordinary
19-Apr-24	16:08:58	0.2102	334,915	Sell*	0.21	0.23	703.99	O Ordinary