ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alien Metals Share Trades (UFO)

UFO Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert
Add UFO to myTerminal

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.24

Bid: 0.23

Ask: 0.25

Change: 0.04 (20.00%)

Spread: 0.02 (8.70%)

Open: 0.20

High: 0.265

Low: 0.20

Yest. Close: 0.20

UFO Live Price

Last checked at -

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Aug-20	14:20:39	0.25	433,884	Sell*	0.25	0.26	1,085	O Ordinary
05-Aug-20	14:20:10	0.25	202,090	Sell*	0.25	0.26	505.23	O Ordinary
05-Aug-20	14:18:59	0.25	200,000	Sell*	0.25	0.26	500.00	O Ordinary
05-Aug-20	14:18:43	0.2542	1,765,342	Buy*	0.24	0.26	4,487	O Ordinary
05-Aug-20	14:16:47	0.2542	37,037	Buy*	0.24	0.26	94.15	O Ordinary
05-Aug-20	14:14:18	0.2542	37,010	Buy*	0.24	0.26	94.08	O Ordinary
05-Aug-20	14:13:52	0.2432	553,650	Sell*	0.24	0.26	1,346	O Ordinary
05-Aug-20	14:13:11	0.243	95,332	Sell*	0.24	0.26	231.66	O Ordinary
05-Aug-20	13:09:05	0.2526	2,903,440	Sell*	0.25	0.26	7,334	O Ordinary Delayed publication
05-Aug-20	14:07:16	0.255	73,745	Unknown*	0.25	0.26	188.05	O Ordinary
05-Aug-20	14:04:57	0.2562	34,367	Sell*	0.25	0.27	88.05	O Ordinary
05-Aug-20	14:04:44	0.2562	574,734	Sell*	0.25	0.27	1,472	O Ordinary
05-Aug-20	13:02:17	0.251	3,750,000	Sell*	0.25	0.27	9,413	O Ordinary Delayed publication
05-Aug-20	13:59:19	0.2568	1,329,049	Sell*	0.25	0.27	3,413	O Ordinary
05-Aug-20	13:47:03	0.2568	182,050	Sell*	0.25	0.27	467.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE