ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlien Metals Share Trades (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.24
Bid: 0.23
Ask: 0.25
Change: 0.04 (20.00%)
Spread: 0.02 (8.70%)
Open: 0.20
High: 0.265
Low: 0.20
Yest. Close: 0.20
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2014:20:390.25433,884Sell*1,085O Ordinary
05-Aug-2014:20:100.25202,090Sell*505.23O Ordinary
05-Aug-2014:18:590.25200,000Sell*500.00O Ordinary
05-Aug-2014:18:430.25421,765,342Buy*4,487O Ordinary
05-Aug-2014:16:470.254237,037Buy*94.15O Ordinary
05-Aug-2014:14:180.254237,010Buy*94.08O Ordinary
05-Aug-2014:13:520.2432553,650Sell*1,346O Ordinary
05-Aug-2014:13:110.24395,332Sell*231.66O Ordinary
05-Aug-2013:09:050.25262,903,440Sell*7,334O Ordinary
Delayed publication
05-Aug-2014:07:160.25573,745Unknown*188.05O Ordinary
05-Aug-2014:04:570.256234,367Sell*88.05O Ordinary
05-Aug-2014:04:440.2562574,734Sell*1,472O Ordinary
05-Aug-2013:02:170.2513,750,000Sell*9,413O Ordinary
Delayed publication
05-Aug-2013:59:190.25681,329,049Sell*3,413O Ordinary
05-Aug-2013:47:030.2568182,050Sell*467.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.