Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 10:07:46 | 0.1303 | 1,426 | Sell* | 1.86 | O Ordinary |
19-Mar-24 | 10:04:50 | 0.14 | 1,428 | Buy* | 2.00 | O Ordinary |
19-Mar-24 | 10:04:11 | 0.14 | 3,571 | Buy* | 5.00 | O Ordinary |
19-Mar-24 | 10:02:07 | 0.14 | 7,142 | Buy* | 10.00 | O Ordinary |
19-Mar-24 | 10:01:21 | 0.14 | 3,571 | Buy* | 5.00 | O Ordinary |
19-Mar-24 | 10:00:31 | 0.14 | 285,714 | Buy* | 400.00 | O Ordinary |
19-Mar-24 | 09:59:19 | 0.1303 | 262,742 | Sell* | 342.35 | O Ordinary |
15-Mar-24 | 08:10:47 | 0.12 | 500,000 | Unknown* | 600.00 | O Ordinary Delayed publication Historical |
15-Mar-24 | 08:10:47 | 0.13 | -500,000 | Unknown* | -650.00 | O Ordinary Deletion Delayed publication Historical |
19-Mar-24 | 09:31:22 | 0.1353 | 169,635 | Sell* | 229.52 | O Ordinary |
19-Mar-24 | 09:16:09 | 0.142 | 350,000 | Buy* | 497.00 | O Ordinary Non protected portfolio Single protected transaction |
19-Mar-24 | 09:14:28 | 0.142 | 350,000 | Buy* | 497.00 | O Ordinary |
19-Mar-24 | 09:08:09 | 0.142 | 695,809 | Buy* | 988.05 | O Ordinary |
19-Mar-24 | 09:08:02 | 0.1443 | 3,465 | Buy* | 5.00 | O Ordinary |
19-Mar-24 | 09:07:48 | 0.1425 | 400,000 | Buy* | 570.00 | O Ordinary Non protected portfolio Single protected transaction |