Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-May-22 | 16:26:51 | 0.6041 | 140,706 | Buy* | 850.00 | O Ordinary |
26-May-22 | 16:24:21 | 0.5925 | 363,518 | Sell* | 2,154 | O Ordinary |
26-May-22 | 15:44:31 | 0.6042 | 90,123 | Buy* | 544.52 | O Ordinary |
26-May-22 | 15:36:27 | 0.6042 | 455 | Buy* | 2.75 | O Ordinary |
26-May-22 | 15:16:17 | 0.6042 | 23,171 | Buy* | 140.00 | O Ordinary |
26-May-22 | 15:15:46 | 0.6042 | 1,655 | Buy* | 10.00 | O Ordinary |
26-May-22 | 15:13:41 | 0.5915 | 1,925 | Sell* | 11.39 | O Ordinary |
26-May-22 | 15:09:32 | 0.6042 | 16,550 | Buy* | 100.00 | O Ordinary |
26-May-22 | 14:47:35 | 0.6044 | 98,279 | Buy* | 594.00 | O Ordinary |
26-May-22 | 14:45:41 | 0.605 | 82,644 | Buy* | 500.00 | O Ordinary |
26-May-22 | 14:42:59 | 0.60 | 300,000 | Sell* | 1,800 | O Ordinary |
26-May-22 | 14:28:30 | 0.65 | 1,650,000 | Unknown* | 10.73k | O Ordinary |
26-May-22 | 14:28:29 | 0.6499 | 1,650,000 | Unknown* | 10.72k | O Ordinary |
26-May-22 | 13:45:28 | 0.6077 | 822 | Sell* | 5.00 | O Ordinary |
26-May-22 | 13:10:30 | 0.6077 | 100,000 | Sell* | 607.70 | O Ordinary |