Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAlien Metals Share Trades (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1375
Bid: 0.13
Ask: 0.145
Change: 0.0025 (1.85%)
Spread: 0.015 (11.538%)
Open: 0.1425
High: 0.1425
Low: 0.1375
Prev. Close: 0.135
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2410:07:460.13031,426Sell*1.86O Ordinary
19-Mar-2410:04:500.141,428Buy*2.00O Ordinary
19-Mar-2410:04:110.143,571Buy*5.00O Ordinary
19-Mar-2410:02:070.147,142Buy*10.00O Ordinary
19-Mar-2410:01:210.143,571Buy*5.00O Ordinary
19-Mar-2410:00:310.14285,714Buy*400.00O Ordinary
19-Mar-2409:59:190.1303262,742Sell*342.35O Ordinary
15-Mar-2408:10:470.12500,000Unknown*600.00O Ordinary
Delayed publication
Historical
15-Mar-2408:10:470.13-500,000Unknown*-650.00O Ordinary
Deletion
Delayed publication
Historical
19-Mar-2409:31:220.1353169,635Sell*229.52O Ordinary
19-Mar-2409:16:090.142350,000Buy*497.00O Ordinary
Non protected portfolio
Single protected transaction
19-Mar-2409:14:280.142350,000Buy*497.00O Ordinary
19-Mar-2409:08:090.142695,809Buy*988.05O Ordinary
19-Mar-2409:08:020.14433,465Buy*5.00O Ordinary
19-Mar-2409:07:480.1425400,000Buy*570.00O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.