Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAlien Metals Share Trades (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.10
Bid: 1.00
Ask: 1.15
Change: 0.00 (0.00%)
Spread: 0.15 (15.00%)
Open: 1.10
High: 1.10
Low: 1.10
Yest. Close: 1.10
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2115:50:061.0355982,449Sell*10.17kO Ordinary
Delayed publication
22-Jan-2116:35:191.10577,777Buy*6,356UT Uncrossing Trade
22-Jan-2116:26:191.035545,000Sell*465.98O Ordinary
22-Jan-2116:24:151.095544,728Buy*490.00O Ordinary
22-Jan-2116:20:511.0955136,104Buy*1,491O Ordinary
22-Jan-2116:18:491.095558,665Buy*642.68O Ordinary
22-Jan-2116:16:421.035514,293Sell*148.00O Ordinary
22-Jan-2115:16:011.0955912,282Buy*9,994O Ordinary
Delayed publication
22-Jan-2116:12:551.03552,837Sell*29.38O Ordinary
22-Jan-2116:08:361.0355484,066Sell*5,013O Ordinary
22-Jan-2115:07:461.077712,896Buy*7,678O Ordinary
Delayed publication
22-Jan-2116:06:351.035597,403Sell*1,009O Ordinary
22-Jan-2116:01:251.095517,713Buy*194.05O Ordinary
22-Jan-2115:52:371.09558,500Buy*93.12O Ordinary
22-Jan-2115:49:511.0355260,000Sell*2,692O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.