Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Alien Metals Share Trades (UFO)

UFO Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert
Add UFO to myTerminal

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.60

Bid: 0.55

Ask: 0.65

Change: -0.025 (-4.00%)

Spread: 0.10 (18.18%)

Open: 0.625

High: 0.625

Low: 0.60

Prev. Close: 0.60

UFO Live Price

Last checked at -

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-22	16:26:51	0.6041	140,706	Buy*	0.55	0.65	850.00	O Ordinary
26-May-22	16:24:21	0.5925	363,518	Sell*	0.55	0.65	2,154	O Ordinary
26-May-22	15:44:31	0.6042	90,123	Buy*	0.55	0.65	544.52	O Ordinary
26-May-22	15:36:27	0.6042	455	Buy*	0.55	0.65	2.75	O Ordinary
26-May-22	15:16:17	0.6042	23,171	Buy*	0.55	0.65	140.00	O Ordinary
26-May-22	15:15:46	0.6042	1,655	Buy*	0.55	0.65	10.00	O Ordinary
26-May-22	15:13:41	0.5915	1,925	Sell*	0.55	0.65	11.39	O Ordinary
26-May-22	15:09:32	0.6042	16,550	Buy*	0.55	0.65	100.00	O Ordinary
26-May-22	14:47:35	0.6044	98,279	Buy*	0.55	0.65	594.00	O Ordinary
26-May-22	14:45:41	0.605	82,644	Buy*	0.55	0.65	500.00	O Ordinary
26-May-22	14:42:59	0.60	300,000	Sell*	0.60	0.65	1,800	O Ordinary
26-May-22	14:28:30	0.65	1,650,000	Unknown*	0.60	0.65	10.73k	O Ordinary
26-May-22	14:28:29	0.6499	1,650,000	Unknown*	0.60	0.65	10.72k	O Ordinary
26-May-22	13:45:28	0.6077	822	Sell*	0.60	0.65	5.00	O Ordinary
26-May-22	13:10:30	0.6077	100,000	Sell*	0.60	0.65	607.70	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE