Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksAlien Metals Share Trades (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price: 0.16
Bid: 0.15
Ask: 0.17
Change: 0.00 (0.00%)
Spread: 0.02 (13.33%)
Open: 0.16
High: 0.16
Low: 0.16
Yest. Close: 0.16
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Value  
13-Sep-1914:42:470.1521,551,234Sell*2,358O Ordinary
13-Sep-1914:15:140.1522,250Sell*3.42O Ordinary
13-Sep-1913:57:360.1645200,000Buy*329.00O Ordinary
13-Sep-1913:32:250.15125,193Sell*38.04O Ordinary
13-Sep-1913:06:060.1645700,000Buy*1,152O Ordinary
13-Sep-1910:57:220.1645603,042Buy*992.00O Ordinary
13-Sep-1910:46:090.15117,044Sell*25.74O Ordinary
12-Sep-1909:30:040.16-496,671Unknown*-794.67O Ordinary
Deletion
Delayed publication
Historical
12-Sep-1908:51:340.15-496,671Sell*-745.01O Ordinary
Deletion
Delayed publication
Historical
13-Sep-1909:17:110.1645303,951Buy*500.00O Ordinary
13-Sep-1908:31:570.1652,000,000Buy*3,300O Ordinary
13-Sep-1908:29:030.165180,607Buy*298.00O Ordinary
12-Sep-1914:58:260.16156-243,374Buy*-393.20O Ordinary
Deletion
Delayed publication
Historical
13-Sep-1908:04:020.16541,242Buy*68.05O Ordinary
13-Sep-1908:03:470.165105,484Buy*174.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.