Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Alien Metals Share Trades (UFO)

UFO Information

Buy UFO Shares
Add UFO to Watchlist
Add UFO to Alert
Add UFO to myTerminal

Share Price Information for Alien Metals (UFO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.10

Bid: 1.00

Ask: 1.15

Change: 0.00 (0.00%)

Spread: 0.15 (15.00%)

Open: 1.10

High: 1.10

Low: 1.10

Yest. Close: 1.10

UFO Live Price

Last checked at -

Recent Share Trades for Alien Metals (UFO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	15:50:06	1.0355	982,449	Sell*	1.00	1.15	10.17k	O Ordinary Delayed publication
22-Jan-21	16:35:19	1.10	577,777	Buy*	1.00	1.15	6,356	UT Uncrossing Trade
22-Jan-21	16:26:19	1.0355	45,000	Sell*	1.00	1.15	465.98	O Ordinary
22-Jan-21	16:24:15	1.0955	44,728	Buy*	1.00	1.15	490.00	O Ordinary
22-Jan-21	16:20:51	1.0955	136,104	Buy*	1.00	1.15	1,491	O Ordinary
22-Jan-21	16:18:49	1.0955	58,665	Buy*	1.00	1.15	642.68	O Ordinary
22-Jan-21	16:16:42	1.0355	14,293	Sell*	1.00	1.15	148.00	O Ordinary
22-Jan-21	15:16:01	1.0955	912,282	Buy*	1.00	1.15	9,994	O Ordinary Delayed publication
22-Jan-21	16:12:55	1.0355	2,837	Sell*	1.00	1.15	29.38	O Ordinary
22-Jan-21	16:08:36	1.0355	484,066	Sell*	1.00	1.15	5,013	O Ordinary
22-Jan-21	15:07:46	1.077	712,896	Buy*	1.00	1.15	7,678	O Ordinary Delayed publication
22-Jan-21	16:06:35	1.0355	97,403	Sell*	1.00	1.15	1,009	O Ordinary
22-Jan-21	16:01:25	1.0955	17,713	Buy*	1.00	1.15	194.05	O Ordinary
22-Jan-21	15:52:37	1.0955	8,500	Buy*	1.00	1.15	93.12	O Ordinary
22-Jan-21	15:49:51	1.0355	260,000	Sell*	1.00	1.15	2,692	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE