Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Utilico Emerging Markets Share Price
  4. Utilico Emerging Markets Share Trades

Pin to quick picksUtilico Emerging Markets Share Trades (UEM)

Utilico Emerging Markets Information

Share Price Information for Utilico Emerging Markets (UEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.00
Bid: 225.00
Ask: 228.00
Change: 3.50 (1.57%)
Spread: 3.00 (1.333%)
Open: 219.00
High: 227.00
Low: 219.00
Prev. Close: 223.00
UEM Live PriceLast checked at -
Utilico Emerging Markets Trust is an Investment Trust

UEM is a unique UK listed fund focused on global infrastructure megatrends in emerging markets with an investment objective to provide long-term total return through a flexible investment policy.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Utilico Emerging Markets (UEM)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2416:07:59225.0063,500Unknown*142.88kO Ordinary
Delayed publication
23-Apr-2417:51:57227.001,778Unknown*4,036O Ordinary
Was reported as OTC
23-Apr-2416:30:48225.00282Sell*634.50O Ordinary
23-Apr-2416:29:25226.51412,633Buy*5,964O Ordinary
23-Apr-2416:19:17225.00282Sell*634.50O Ordinary
23-Apr-2416:08:36225.0024,708Sell*55.59kO Ordinary
23-Apr-2416:05:40225.5562,205Buy*4,974O Ordinary
23-Apr-2415:58:23227.00343Buy*778.61A Automatic Execution
23-Apr-2415:58:16227.001,041Buy*2,363A Automatic Execution
23-Apr-2415:58:16226.008,334Buy*18.83kO Ordinary
Trade was executed as an SI
23-Apr-2415:58:16225.008,334Sell*18.75kO Ordinary
Trade was executed as an SI
23-Apr-2415:58:16227.0023Buy*52.21A Automatic Execution
23-Apr-2415:58:16227.00341Buy*774.07A Automatic Execution
23-Apr-2415:58:16227.0097Buy*220.19A Automatic Execution
23-Apr-2415:58:16223.001,028Sell*2,292A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.