Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Us Div $ Share Trades (UDVD)

Share Price Information for Spdr Us Div $ (UDVD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.04
Bid: 67.98
Ask: 68.02
Change: -0.67 (-0.98%)
Spread: 0.04 (0.06%)
Open: 68.58
High: 68.58
Low: 67.96
Yest. Close: 68.71
UDVD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Us Div $ (UDVD)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:20:1368.0688Buy*5,989A Automatic Execution
27-Oct-2115:53:2967.9624Buy*1,631A Automatic Execution
27-Oct-2115:48:4768.0224Buy*1,632A Automatic Execution
27-Oct-2115:47:1668.020Buy*0.00O Ordinary
27-Oct-2115:37:2868.004Buy*272.00A Automatic Execution
27-Oct-2115:36:2868.005Sell*340.00A Automatic Execution
27-Oct-2115:28:1168.002Sell*136.00O Ordinary
27-Oct-2115:27:2068.086325Buy*1,702
27-Oct-2115:24:5568.13610Buy*41.56kA Automatic Execution
27-Oct-2115:18:2868.270Buy*0.00O Ordinary
27-Oct-2115:15:3268.36100Buy*6,836A Automatic Execution
27-Oct-2115:10:2968.3951Buy*3,488A Automatic Execution
27-Oct-2114:25:2768.506149Sell*10.21k
27-Oct-2114:24:0968.541,000Buy*68.54kA Automatic Execution
27-Oct-2114:20:5668.5015Sell*1,028A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.