Spdr Us Div $ Share Trades (UDVD)

Spdr Us Div $ Information

Share Price Information for Spdr Us Div $ (UDVD)

Share Price is delayed by 15 minutes

Share Price: 70.65

Bid: 70.51

Ask: 70.68

Change: -0.225 (-0.32%)

Spread: 0.17 (0.241%)

Open: 70.69

High: 70.75

Low: 70.25

Prev. Close: 70.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:25:31	70.57	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:25:31	70.57	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:15:09	70.56	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:15:09	70.56	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:15:09	70.56	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:15:09	70.56	0	Unknown*	70.51	70.68	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:29:30	70.65	3	Buy*	70.60	70.65	211.95	A Automatic Execution
24-Apr-24	16:28:50	70.64	3	Unknown*	70.59	70.64	211.92	O Ordinary Was reported as OTC
24-Apr-24	16:27:13	70.588	225	Sell*	70.58	70.62	15.88k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	16:26:57	70.58	810	Sell*	70.58	70.63	57.17k	A Automatic Execution
24-Apr-24	16:25:44	70.57	4	Sell*	70.57	70.60	282.28	A Automatic Execution
24-Apr-24	16:24:57	70.70544	0	Unknown*	70.55	70.59	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	15:02:38	70.56	0	Unknown*	70.54	70.58	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:02:38	70.56	0	Unknown*	70.57	70.62	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:02:38	70.56	0	Unknown*	70.57	70.62	0.00	O Ordinary Delayed publication Was reported as OTC