Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf S2hgbd Share Trades (UC94)

Share Price Information for Ubsetf S2hgbd (UC94)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,095.00
Bid: 2,089.50
Ask: 2,096.00
Change: -6.00 (-0.29%)
Spread: 6.50 (0.31%)
Open: 2,095.00
High: 2,095.00
Low: 2,095.00
Yest. Close: 2,098.75
UC94 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf S2hgbd (UC94)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2111:46:102,095.00861Buy*18.04kA Automatic Execution
19-Oct-2111:42:582,094.275715Buy*14.97kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:56:302,101.001,726Buy*36.26kA Automatic Execution
18-Oct-2115:22:172,097.0029Buy*608.13A Automatic Execution
18-Oct-2115:21:312,096.0025Buy*524.00A Automatic Execution
18-Oct-2115:20:582,096.0028Buy*586.88A Automatic Execution
18-Oct-2115:20:472,096.0031Buy*649.76A Automatic Execution
18-Oct-2115:19:362,097.006Buy*125.82A Automatic Execution
18-Oct-2115:15:402,097.176119Buy*2,496O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2108:05:322,099.0039Buy*818.61A Automatic Execution
18-Oct-2108:04:522,099.0033Buy*692.67A Automatic Execution
18-Oct-2108:04:372,099.0032Buy*671.68A Automatic Execution
18-Oct-2108:03:522,099.0038Buy*797.62A Automatic Execution
18-Oct-2108:00:072,097.69142Buy*2,979O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2109:32:592,057.85145Buy*2,984O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.