Ubsetf Cbus5h Share Trades (UC82)

Ubsetf Cbus5h Information

Share Price Information for Ubsetf Cbus5h (UC82)

Share Price is delayed by 15 minutes

Share Price: 1,245.00

Bid: 1,242.50

Ask: 1,247.50

Change: 0.00 (0.00%)

Spread: 5.00 (0.402%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,245.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:27:05	1,244.00	926	Buy*	1,242.50	1,247.50	11.52k	A Automatic Execution
23-Apr-24	16:27:05	1,244.00	692	Sell*	1,244.00	1,246.00	8,608	A Automatic Execution
23-Apr-24	16:27:05	1,244.00	692	Sell*	1,244.00	1,246.00	8,608	A Automatic Execution
23-Apr-24	16:27:05	1,244.00	692	Sell*	1,244.00	1,246.00	8,608	A Automatic Execution
23-Apr-24	14:11:05	1,242.00	214	Sell*	1,242.00	1,244.00	2,658	A Automatic Execution
23-Apr-24	13:34:34	1,243.92	4	Buy*	1,242.00	1,244.00	49.76	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:40:44	1,242.363	158	Sell*	1,242.00	1,244.50	1,963	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:21:30	1,243.275	12	Sell*	1,242.50	1,245.00	149.19	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:20:32	1,244.575	2	Buy*	1,242.50	1,245.00	24.89	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:41:20	1,244.16	155	Buy*	1,242.50	1,244.50	1,928	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	09:01:11	1,245.00	8	Buy*	1,242.50	1,245.00	99.60	O Ordinary Non protected portfolio Single protected transaction