Ubsetf Msrusa Share Trades (UC79)

Ubsetf Msrusa Information

Share Price Information for Ubsetf Msrusa (UC79)

Share Price is delayed by 15 minutes

Share Price: 966.00

Bid: 960.75

Ask: 967.25

Change: -4.875 (-0.50%)

Spread: 6.50 (0.677%)

Open: 955.25

High: 966.00

Low: 955.25

Prev. Close: 968.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:33:34	971.06121	442	Unknown*	960.75	967.25	4,292	O Ordinary Was reported as OTC
19-Apr-24	16:26:47	966.00	1,492	Buy*	962.75	966.00	14.41k	A Automatic Execution
19-Apr-24	15:10:02	960.013	21	Buy*	958.25	960.75	201.60	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:29:28	960.75	1,314	Buy*	957.50	960.75	12.62k	A Automatic Execution
19-Apr-24	13:01:06	958.00	3,008	Buy*	955.00	958.00	28.82k	A Automatic Execution
19-Apr-24	12:54:22	955.25	2,280	Sell*	955.25	957.50	21.78k	A Automatic Execution
19-Apr-24	12:54:22	956.50	987	Sell*	956.50	957.50	9,441	A Automatic Execution
19-Apr-24	12:22:23	955.68	8	Sell*	955.50	956.75	76.45	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:36:07	955.82	1,500	Buy*	955.00	956.25	14.34k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:32:28	955.71605	10,675	Unknown*	955.00	956.50	102.02k	O Ordinary Was reported as OTC
19-Apr-24	09:30:18	955.968	59	Sell*	955.00	957.50	564.02	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:04:23	955.25	1	Buy*	954.25	955.25	9.55	A Automatic Execution