Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msrusa Share Trades (UC79)

Share Price Information for Ubsetf Msrusa (UC79)

London Stock Exchange
Share Price: 1,026.25
Bid: 1,024.50
Ask: 1,028.00
Change: 0.00 (0.00%)
Spread: 3.50 (0.34%)
Open: 1,035.75
High: 1,037.50
Low: 1,035.50
Yest. Close: 1,035.75
UC79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Msrusa (UC79)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:19:171,035.5021,165Sell*219.16kA Automatic Execution
14-Oct-1913:12:481,037.502,097Sell*21.76kA Automatic Execution
14-Oct-1913:12:431,037.501,847Buy*19.16kA Automatic Execution
14-Oct-1910:33:251,035.621,134Buy*11.74kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:28:271,034.00809Sell*8,365A Automatic Execution
11-Oct-1909:44:371,045.5021,165Buy*221.28kA Automatic Execution
10-Oct-1915:28:291,050.00324Buy*3,402A Automatic Execution
10-Oct-1915:28:091,049.9903324Buy*3,402O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:41:131,045.24927Sell*9,689O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:49:011,043.73974Buy*10.17kO Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:40:101,042.242Sell*20.84O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:20:511,043.10114Buy*1,189O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:18:061,043.106Buy*62.59O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1917:05:551,038.371612Sell*124.60O Ordinary
09-Oct-1917:05:541,035.49971Sell*10.35O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.