Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msrusa Share Trades (UC79)

Share Price Information for Ubsetf Msrusa (UC79)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 908.375
Bid: 898.25
Ask: 918.50
Change: 35.00 (4.01%)
Spread: 20.25 (2.25%)
Open: 873.375
High: 909.538
Low: 909.538
Yest. Close: 873.375
UC79 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Msrusa (UC79)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2014:03:47909.538351Buy*3,192O Ordinary
Non protected portfolio
Single protected transaction
29-May-2014:44:25863.56943,278,527Sell*28mO Ordinary
Delayed publication
Historical
01-Jun-2015:11:50876.705Sell*43.84O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2014:07:26887.07385Buy*754.01O Ordinary
01-Jun-2012:02:37891.5112,091Buy*18.64kO Ordinary
29-May-2014:45:00870.65453,278,527Sell*29mO Ordinary
Delayed publication
Historical
29-May-2014:14:09884.85158Buy*1,398O Ordinary
Non protected portfolio
Single protected transaction
29-May-2014:05:00878.617111Buy*975.26O Ordinary
29-May-2010:10:03869.206Sell*52.15O Ordinary
Non protected portfolio
Single protected transaction
28-May-2014:03:54893.913495Buy*4,425O Ordinary
Non protected portfolio
Single protected transaction
28-May-2011:50:05885.4991,533Buy*13.57kO Ordinary
28-May-2009:44:57875.501,500Sell*13.13kA Automatic Execution
27-May-2015:10:26884.81333Buy*291.99O Ordinary
Non protected portfolio
Single protected transaction
27-May-2012:46:23887.5631,048Buy*9,302O Ordinary
Non protected portfolio
Single protected transaction
27-May-2009:30:17870.451Sell*8.70O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.