Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Jpnusa Share Trades (UC65)

Share Price Information for Ubsetf Jpnusa (UC65)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.01
Bid: 47.18
Ask: 47.23
Change: 0.305 (0.65%)
Spread: 0.05 (0.11%)
Open: 47.01
High: 47.01
Low: 47.01
Yest. Close: 46.90
UC65 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Jpnusa (UC65)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2012:47:1447.013,476Buy*163.41kA Automatic Execution
28-Jan-2012:47:1447.014,685Buy*220.24kA Automatic Execution
27-Jan-2015:38:5346.94210Sell*9,857A Automatic Execution
23-Jan-2015:40:1247.76271Sell*12.94kA Automatic Execution
23-Jan-2015:01:2747.72264Buy*12.60kA Automatic Execution
22-Jan-2014:24:0747.871,159Buy*55.48kA Automatic Execution
22-Jan-2009:00:2447.90500Buy*23.95kA Automatic Execution
17-Jan-2015:01:5347.781,003Buy*47.92kA Automatic Execution
17-Jan-2010:29:5247.771,164Buy*55.60kA Automatic Execution
13-Jan-2010:40:4647.752,817Sell*134.51kA Automatic Execution
13-Jan-2010:27:4847.766Sell*286.56A Automatic Execution
13-Jan-2008:08:0547.8213Sell*621.66A Automatic Execution
13-Jan-2008:00:1447.82501Buy*23.96kUT Uncrossing Trade
03-Jan-2016:22:3847.6422,315Buy*1mA Automatic Execution
03-Jan-2016:19:2547.624,685Buy*223.10kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.