Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksUbsetf Ukgbpb Share Trades (UC64)

Share Price Information for Ubsetf Ukgbpb (UC64)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,100.00
Bid: 2,103.00
Ask: 2,105.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.10%)
Open: 2,103.50
High: 2,104.00
Low: 2,097.00
Yest. Close: 2,063.00
UC64 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ukgbpb (UC64)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2015:19:422,100.00310Buy*6,510A Automatic Execution
01-Dec-2015:19:422,099.5024,100Buy*505.98kA Automatic Execution
01-Dec-2015:11:082,101.32826Sell*17.36kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:51:032,102.82240Sell*5,047O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:43:102,100.242,720Sell*57.13kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2014:08:002,098.002,141Sell*44.92kA Automatic Execution
01-Dec-2013:51:342,097.002,140Sell*44.88kA Automatic Execution
01-Dec-2013:37:352,099.002,141Sell*44.94kA Automatic Execution
01-Dec-2013:30:102,098.00310Sell*6,504A Automatic Execution
01-Dec-2013:21:352,098.009,320Sell*195.53kA Automatic Execution
01-Dec-2013:21:352,098.0050Sell*1,049A Automatic Execution
01-Dec-2013:13:202,099.84309Buy*6,489O Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2012:51:192,101.502,138Sell*44.93kA Automatic Execution
01-Dec-2011:59:362,104.002,135Unknown*44.92kA Automatic Execution
01-Dec-2011:56:252,103.002,132Sell*44.84kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.