Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ubsetf Wsrgba Share Price
  4. Ubsetf Wsrgba Share Trades

Pin to quick picksUbsetf Wsrgba Share Trades (UC44)

Ubsetf Wsrgba Information

Share Price Information for Ubsetf Wsrgba (UC44)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,831.00
Bid: 11,834.00
Ask: 11,841.00
Change: -151.50 (-1.26%)
Spread: 7.00 (0.059%)
Open: 11,916.00
High: 11,916.00
Low: 11,831.00
Prev. Close: 11,982.50
UC44 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf Wsrgba (UC44)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2415:27:0611,842.9111Buy*1,303O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:24:1211,842.09282Buy*9,711O Ordinary
25-Apr-2415:23:0111,840.4882Buy*9,709O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:20:1111,868.57847680Unknown*80.71kO Ordinary
Was reported as OTC
25-Apr-2415:11:5111,820.473Sell*354.61O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:11:5011,829.341,213Buy*143.49kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:06:2011,819.7325Buy*2,955O Ordinary
Non risk
Risk trade
25-Apr-2415:05:3911,822.1925Buy*2,956O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:36:5011,820.81954Sell*6,383O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:35:3711,831.0068Buy*8,045A Automatic Execution
25-Apr-2412:26:1311,898.9999105Buy*12.49kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:59:5911,892.01713Sell*1,546O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:42:0211,905.0013Buy*1,548O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2411:08:1811,911.00529Sell*63.01kA Automatic Execution
25-Apr-2411:08:1811,911.0068Sell*8,099A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.