- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Ubsetf Ccgbas Share Trades (UC15)
UC15 Share
Price
UC15 Share
News
UC15 Share
Chat
UC15 Share
Trades1
UC15
Live RNS
UC15 Share
Charts
UC15 Level 2
Console
UC15 Live
Share Price
UC15 Broker
Ratings
UC15 Directors
Deals
UC15 Financial
Diary
UC15
Fundamentals
UC15 Short
Positions
UC15
Media
UC15 Information
Share Price Information for Ubsetf Ccgbas (UC15)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,921.50
Bid:
4,880.00
Ask:
4,891.00
Change:
0.00
(0.00%)
Spread:
11.00 (0.23%)
Open:
4,921.50
High:
4,883.00
Low:
4,883.00
Yest. Close:
4,921.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Ubsetf Ccgbas (UC15)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jan-21 | 09:59:50 | 4,883.00 | 12 | Sell* | 585.96 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Jan-21 | 16:20:00 | 4,990.00 | 11 | Buy* | 548.90 | A Automatic Execution |
| 18-Jan-21 | 16:05:02 | 5,000.00 | 11 | Buy* | 550.00 | A Automatic Execution |
| 18-Jan-21 | 12:30:02 | 5,008.00 | 52 | Buy* | 2,604 | O Ordinary Non protected portfolio Single protected transaction |
| 15-Jan-21 | 09:22:49 | 4,979.00 | 15 | Buy* | 746.85 | O Ordinary Non protected portfolio Single protected transaction |
| 15-Jan-21 | 09:21:11 | 4,978.00 | 2 | Buy* | 99.56 | O Ordinary Non protected portfolio Single protected transaction |
| 14-Jan-21 | 11:15:51 | 4,964.00 | 18 | Buy* | 893.52 | O Ordinary Non protected portfolio Single protected transaction |
| 13-Jan-21 | 09:48:00 | 4,959.00 | 3 | Buy* | 148.77 | O Ordinary Non protected portfolio Single protected transaction |
| 13-Jan-21 | 09:46:12 | 4,962.00 | 11 | Buy* | 545.82 | O Ordinary Non protected portfolio Single protected transaction |
| 12-Jan-21 | 15:43:27 | 4,944.00 | 303 | Buy* | 14.98k | A Automatic Execution |
| 12-Jan-21 | 09:30:40 | 4,949.7799 | 303 | Buy* | 15.00k | O Ordinary Non protected portfolio Single protected transaction |
| 11-Jan-21 | 16:18:08 | 4,925.00 | 1 | Buy* | 49.25 | A Automatic Execution |
| 11-Jan-21 | 10:56:46 | 4,932.7799 | 1 | Buy* | 49.33 | O Ordinary Non protected portfolio Single protected transaction |
| 07-Jan-21 | 11:49:04 | 4,929.85553 | 19,000 | Sell* | 936.67k | O Ordinary Delayed publication Historical |
| 07-Jan-21 | 11:49:04 | 0.00 | -19,000 | Sell* | 0.00 | O Ordinary Deletion Delayed publication Historical |