Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksUbsetf Ccgbas Share Trades (UC15)

Share Price Information for Ubsetf Ccgbas (UC15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,921.50
Bid: 4,880.00
Ask: 4,891.00
Change: 0.00 (0.00%)
Spread: 11.00 (0.23%)
Open: 4,921.50
High: 4,883.00
Low: 4,883.00
Yest. Close: 4,921.50
UC15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ccgbas (UC15)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2109:59:504,883.0012Sell*585.96O Ordinary
Non protected portfolio
Single protected transaction
18-Jan-2116:20:004,990.0011Buy*548.90A Automatic Execution
18-Jan-2116:05:025,000.0011Buy*550.00A Automatic Execution
18-Jan-2112:30:025,008.0052Buy*2,604O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2109:22:494,979.0015Buy*746.85O Ordinary
Non protected portfolio
Single protected transaction
15-Jan-2109:21:114,978.002Buy*99.56O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2111:15:514,964.0018Buy*893.52O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2109:48:004,959.003Buy*148.77O Ordinary
Non protected portfolio
Single protected transaction
13-Jan-2109:46:124,962.0011Buy*545.82O Ordinary
Non protected portfolio
Single protected transaction
12-Jan-2115:43:274,944.00303Buy*14.98kA Automatic Execution
12-Jan-2109:30:404,949.7799303Buy*15.00kO Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2116:18:084,925.001Buy*49.25A Automatic Execution
11-Jan-2110:56:464,932.77991Buy*49.33O Ordinary
Non protected portfolio
Single protected transaction
07-Jan-2111:49:044,929.8555319,000Sell*936.67kO Ordinary
Delayed publication
Historical
07-Jan-2111:49:040.00-19,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.