Ubsetf Ccgbas Share Trades (UC15)

UC15 Information

Share Price Information for Ubsetf Ccgbas (UC15)

Share Price is delayed by 15 minutes

Share Price: 4,683.50

Bid: 4,678.00

Ask: 4,689.00

Change: 58.00 (1.25%)

Spread: 11.00 (0.24%)

Open: 4,625.50

High: 4,882.3187

Low: 4,882.3187

Yest. Close: 4,625.50

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-20	17:08:04	4,882.3187	9	Buy*	4,798.00	4,809.00	439.41	O Ordinary
15-Jan-20	17:02:52	4,908.9832	7	Sell*	4,893.00	4,936.00	343.63	O Ordinary
14-Jan-20	09:22:58	4,914.00	7	Buy*	4,903.00	4,914.00	343.98	A Automatic Execution
09-Jan-20	15:26:40	4,880.00	334	Sell*	4,880.00	4,890.00	16.30k	A Automatic Execution
09-Jan-20	15:15:35	4,891.00	393	Buy*	4,881.00	4,891.00	19.22k	A Automatic Execution
09-Jan-20	14:59:45	4,884.2001	334	Sell*	4,884.00	4,895.00	16.31k	O Ordinary Non protected portfolio Single protected transaction
08-Jan-20	17:07:47	4,929.9826	1	Buy*	4,862.00	4,922.00	49.30	O Ordinary
08-Jan-20	17:07:47	4,939.3294	21	Buy*	4,862.00	4,922.00	1,037	O Ordinary
06-Jan-20	10:49:35	4,904.00	430	Sell*	4,904.00	4,915.00	21.09k	A Automatic Execution
03-Jan-20	09:46:08	4,939.00	1	Buy*	4,929.00	4,939.00	49.39	A Automatic Execution
02-Jan-20	16:05:53	4,864.00	172	Sell*	4,864.00	4,874.00	8,366	A Automatic Execution
02-Jan-20	11:19:18	4,871.00	3	Buy*	4,860.00	4,871.00	146.13	A Automatic Execution
02-Jan-20	11:17:35	4,864.00	5	Buy*	4,861.00	4,864.00	243.20	A Automatic Execution
02-Jan-20	11:17:35	4,864.00	8	Sell*	4,861.00	4,872.00	389.12	A Automatic Execution
31-Dec-19	12:19:30	4,882.00	47	Sell*	4,882.00	4,897.00	2,295	A Automatic Execution

Want to see more trades?