Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ccgbas Share Trades (UC15)

Share Price Information for Ubsetf Ccgbas (UC15)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,683.50
Bid: 4,678.00
Ask: 4,689.00
Change: 58.00 (1.25%)
Spread: 11.00 (0.24%)
Open: 4,625.50
High: 4,882.3187
Low: 4,882.3187
Yest. Close: 4,625.50
UC15 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ccgbas (UC15)

Date Time Trade Prc Volume Buy/Sell Value  
22-Jan-2017:08:044,882.31879Buy*439.41O Ordinary
15-Jan-2017:02:524,908.98327Sell*343.63O Ordinary
14-Jan-2009:22:584,914.007Buy*343.98A Automatic Execution
09-Jan-2015:26:404,880.00334Sell*16.30kA Automatic Execution
09-Jan-2015:15:354,891.00393Buy*19.22kA Automatic Execution
09-Jan-2014:59:454,884.2001334Sell*16.31kO Ordinary
Non protected portfolio
Single protected transaction
08-Jan-2017:07:474,929.98261Buy*49.30O Ordinary
08-Jan-2017:07:474,939.329421Buy*1,037O Ordinary
06-Jan-2010:49:354,904.00430Sell*21.09kA Automatic Execution
03-Jan-2009:46:084,939.001Buy*49.39A Automatic Execution
02-Jan-2016:05:534,864.00172Sell*8,366A Automatic Execution
02-Jan-2011:19:184,871.003Buy*146.13A Automatic Execution
02-Jan-2011:17:354,864.005Buy*243.20A Automatic Execution
02-Jan-2011:17:354,864.008Sell*389.12A Automatic Execution
31-Dec-1912:19:304,882.0047Sell*2,295A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.