Ubsetf Ccgbas Share Trades (UC15)

Ubsetf Ccgbas Information

Share Price Information for Ubsetf Ccgbas (UC15)

Share Price is delayed by 15 minutes

Share Price: 8,633.00

Bid: 8,615.00

Ask: 8,631.00

Change: -57.00 (-0.66%)

Spread: 16.00 (0.186%)

Open: 8,658.00

High: 8,658.00

Low: 8,633.00

Prev. Close: 8,690.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:17	8,633.00	74	Buy*	8,615.00	8,631.00	6,388	UT Uncrossing Trade
25-Apr-24	15:02:11	8,655.00	60	Buy*	8,640.00	8,650.00	5,193	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:05:23	8,673.54427	4	Unknown*	8,647.00	8,664.00	346.94	O Ordinary Trade was executed as an SI
25-Apr-24	11:24:31	8,635.00	231	Buy*	8,628.00	8,638.00	19.95k	O Ordinary Non risk Risk trade
25-Apr-24	11:22:14	8,634.352	231	Buy*	8,627.00	8,635.00	19.95k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:00:25	8,639.00	92	Sell*	8,639.00	8,649.00	7,948	A Automatic Execution
25-Apr-24	10:26:03	8,648.00	65	Sell*	8,648.00	8,659.00	5,621	A Automatic Execution
25-Apr-24	09:45:54	8,658.00	5	Buy*	8,644.00	8,658.00	432.90	A Automatic Execution
25-Apr-24	09:33:44	8,640.00	9	Sell*	8,640.00	8,658.00	777.60	O Ordinary Non protected portfolio Single protected transaction