London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksUbsetf Ccusas Share Trades (UC14)

Share Price Information for Ubsetf Ccusas (UC14)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.71
Bid: 61.82
Ask: 61.95
Change: -0.50 (-0.80%)
Spread: 0.13 (0.21%)
Open: 61.63
High: 61.71
Low: 61.63
Yest. Close: 62.21
UC14 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ccusas (UC14)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:02:2661.71163Sell*10.06kA Automatic Execution
02-Dec-2012:36:1461.6380Sell*4,930A Automatic Execution
01-Dec-2015:57:4462.05300Sell*18.62kA Automatic Execution
01-Dec-2014:27:3262.44400Buy*24.98kA Automatic Execution
01-Dec-2012:44:4762.1845Sell*2,798A Automatic Execution
01-Dec-2010:43:5562.2235Sell*2,178A Automatic Execution
30-Nov-2013:19:3462.3516Sell*997.60A Automatic Execution
30-Nov-2011:28:0862.16290Buy*18.03kA Automatic Execution
30-Nov-2011:08:5062.165,000Sell*310.80kA Automatic Execution
27-Nov-2014:57:1762.63240Buy*15.03kA Automatic Execution
27-Nov-2010:34:1561.86259Sell*16.02kA Automatic Execution
27-Nov-2009:17:0362.0543Buy*2,668A Automatic Execution
26-Nov-2015:26:4461.5889Sell*5,481A Automatic Execution
26-Nov-2015:26:4462.16127Buy*7,894A Automatic Execution
26-Nov-2010:49:1362.16322Buy*20.02kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.