Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:17 | 8,243.00 | 41 | Buy* | 3,380 | UT Uncrossing Trade |
19-Apr-24 | 09:55:38 | 8,150.00 | 3,276 | Buy* | 266.99k | A Automatic Execution |
19-Apr-24 | 09:55:38 | 8,150.00 | 2,766 | Buy* | 225.43k | A Automatic Execution |
19-Apr-24 | 09:55:38 | 8,150.00 | 510 | Buy* | 41.57k | A Automatic Execution |
19-Apr-24 | 09:55:38 | 8,150.00 | 798 | Sell* | 65.04k | A Automatic Execution |
19-Apr-24 | 09:55:38 | 8,150.00 | 1,318 | Sell* | 107.42k | A Automatic Execution |
19-Apr-24 | 09:09:23 | 8,150.00 | 41 | Buy* | 3,342 | A Automatic Execution |
19-Apr-24 | 09:09:23 | 8,151.00 | 1,005 | Sell* | 81.92k | A Automatic Execution |