John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksUbsetf Usagby Share Trades (UC04)

Share Price Information for Ubsetf Usagby (UC04)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,635.50
Bid: 6,614.00
Ask: 6,657.00
Change: -16.00 (-0.24%)
Spread: 43.00 (0.65%)
Open: 6,651.50
High: 6,746.30
Low: 6,746.30
Yest. Close: 6,651.50
UC04 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Usagby (UC04)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2011:52:466,746.302Buy*134.93O Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2008:01:536,627.5262Sell*4,109O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2015:39:236,551.1276Buy*4,979O Ordinary
Non protected portfolio
Single protected transaction
10-Nov-2008:03:436,609.80156Sell*10.31kO Ordinary
Non protected portfolio
Single protected transaction
30-Oct-2008:00:206,215.001,460Sell*90.74kA Automatic Execution
21-Oct-2011:36:246,529.282Buy*130.59O Ordinary
Non protected portfolio
Single protected transaction
02-Oct-2008:54:106,375.5269440,428Sell*28mO Ordinary
Delayed publication
Historical
02-Oct-2008:54:106,375.5269440,428Sell*28mO Ordinary
Delayed publication
Historical
14-Oct-2013:32:466,679.0087Buy*5,811A Automatic Execution
02-Oct-2008:54:100.00-441,334Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
29-Sep-2008:57:156,384.9793486,905Sell*31mO Ordinary
Delayed publication
Historical
02-Oct-2008:54:100.00441,334Sell*0.00O Ordinary
29-Sep-2008:57:156,384.9793486,905Buy*31mO Ordinary
Delayed publication
Historical
29-Sep-2008:57:150.00-484,261Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
29-Sep-2008:57:150.00484,261Sell*0.00O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.