Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubxx Share Trades (UBXX)

Share Price Information for Ubsetf Ubxx (UBXX)

London Stock Exchange
Share Price: 1,215.00
Bid: 1,210.00
Ask: 1,220.00
Change: 0.80 (0.07%)
Spread: 10.00 (0.83%)
Open: 1,214.20
High: 1,218.20
Low: 1,216.80
Yest. Close: 1,214.20
UBXX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ubxx (UBXX)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1912:33:391,216.803Buy*36.50A Automatic Execution
16-Oct-1912:01:131,218.203Buy*36.55O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1913:33:031,206.36081,353Sell*16.32kO Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1911:24:001,208.0876Sell*918.14O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1912:01:041,208.6569Sell*108.78O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:59:411,214.5444Buy*48.58O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1912:55:301,219.6064Buy*780.54O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1912:03:371,210.4068Sell*823.07O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-1914:28:181,210.20168Sell*2,033A Automatic Execution
04-Oct-1911:05:231,214.67262Buy*753.10O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1915:33:581,205.20168Sell*2,025O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1911:35:371,207.2067Sell*808.82A Automatic Execution
03-Oct-1911:28:131,205.2024Sell*289.25O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1911:27:511,214.8068Buy*826.06O Ordinary
Non protected portfolio
Single protected transaction
03-Oct-1911:14:451,214.41646Buy*558.63O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.