Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ubts Share Trades (UBTS)

Share Price Information for Ubsetf Ubts (UBTS)

London Stock Exchange
Share Price: 981.25
Bid: 977.50
Ask: 981.50
Change: 0.00 (0.00%)
Spread: 4.00 (0.41%)
Open: 981.25
High: 981.25
Low: 981.25
Yest. Close: 971.00
UBTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ubts (UBTS)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1912:05:34981.254Sell*39.25A Automatic Execution
11-Oct-1909:44:37989.0050,000Buy*494.50kA Automatic Execution
10-Oct-1915:30:051,001.47333,248Sell*32.53kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-1911:25:081,000.50172Buy*1,721A Automatic Execution
01-Oct-1910:53:451,001.7108172Buy*1,723O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1915:44:431,001.50115Buy*1,152A Automatic Execution
30-Sep-1914:29:301,003.8234115Buy*1,154O Ordinary
Non protected portfolio
Single protected transaction
25-Sep-1910:41:29992.8551,706Sell*16.94kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1913:51:131,030.001,169Sell*12.04kA Automatic Execution
03-Sep-1913:49:211,030.7841,169Sell*12.05kO Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1911:47:311,032.0050,000Sell*516.00kA Automatic Execution
29-Aug-1913:21:341,018.12041,103Buy*11.23kO Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1909:06:321,011.37861,494Sell*15.11kO Ordinary
Non protected portfolio
Single protected transaction
23-Aug-1910:55:121,010.575873Sell*737.72O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1914:57:061,019.0023,994Sell*244.50kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.