Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Ecoeua Share Trades (UB99)

Share Price Information for Ubsetf Ecoeua (UB99)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,079.00
Bid: 8,976.00
Ask: 9,182.00
Change: 0.00 (0.00%)
Spread: 206.00 (2.30%)
Open: 9,093.50
High: 9,119.95944
Low: 9,119.95944
Yest. Close: 9,093.50
UB99 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Ecoeua (UB99)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:27:599,075.363322,326Sell*211.09kO Ordinary
21-Oct-2117:29:429,086.846972,990Buy*271.70kO Ordinary
19-Oct-2113:56:199,119.959442,990Buy*272.69kO Ordinary
Delayed publication
19-Oct-2113:56:409,119.95944-2,990Buy*-272.69kO Ordinary
Deletion
Delayed publication
19-Oct-2113:56:409,119.959442,990Buy*272.69kO Ordinary
Delayed publication
19-Oct-2113:56:400.00-2,990Sell*0.00O Ordinary
Deletion
Delayed publication
19-Oct-2113:56:400.002,990Sell*0.00O Ordinary
22-Sep-2112:11:469,379.0092Sell*8,629A Automatic Execution
22-Sep-2112:10:469,381.0092Buy*8,631A Automatic Execution
22-Sep-2112:10:219,382.0092Sell*8,631A Automatic Execution
07-Sep-2116:22:599,354.5018744,832Sell*4mO Ordinary
20-Aug-2109:42:459,430.4507145Buy*4,244O Ordinary
16-Aug-2114:22:169,352.463390Sell*36.47kO Ordinary
Delayed publication
16-Aug-2114:52:129,360.045592,500Buy*234.00kO Ordinary
16-Aug-2114:42:529,356.70108130Buy*12.16kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.