Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Psrgba Share Trades (UB45)

Share Price Information for Ubsetf Psrgba (UB45)

London Stock Exchange
Share Price: 5,525.00
Bid: 5,524.00
Ask: 5,539.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.27%)
Open: 5,549.00
High: 5,549.00
Low: 5,525.00
Yest. Close: 5,573.50
UB45 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Psrgba (UB45)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1913:24:495,525.001,000Sell*55.25kA Automatic Execution
16-Oct-1911:19:105,549.0040Sell*2,220A Automatic Execution
16-Oct-1910:02:315,588.645Buy*279.43O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1909:40:085,546.241Sell*55.46O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:02:045,560.948Buy*444.88O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:02:045,550.0614Sell*777.01O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1908:02:025,583.3210Buy*558.33O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1913:31:515,573.849836Sell*2,007O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:02:035,598.7811Buy*615.87O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1915:07:025,550.991Sell*55.51O Ordinary
11-Oct-1913:52:205,562.8888Sell*4,895O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:00:265,615.2462600Sell*33.69kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:02:025,614.5024Buy*1,347O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1908:02:025,614.5014Buy*786.03O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1910:49:025,667.4848280Buy*15.87kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.