Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubsetf Cangba Share Price
  4. Ubsetf Cangba Share Trades

Pin to quick picksUbsetf Cangba Share Trades (UB23)

Ubsetf Cangba Information

Share Price Information for Ubsetf Cangba (UB23)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,257.00
Bid: 3,251.00
Ask: 3,267.00
Change: 10.00 (0.31%)
Spread: 16.00 (0.492%)
Open: 3,262.00
High: 3,262.00
Low: 3,252.00
Prev. Close: 3,247.00
UB23 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubsetf Cangba (UB23)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2413:12:063,253.1664368Unknown*2,212O Ordinary
Trade was executed as an SI
18-Apr-2412:51:593,257.00323Buy*10.52kA Automatic Execution
18-Apr-2412:44:083,257.00323Buy*10.52kA Automatic Execution
18-Apr-2412:40:273,256.00323Buy*10.52kA Automatic Execution
18-Apr-2412:15:243,254.00323Buy*10.51kA Automatic Execution
18-Apr-2412:06:393,255.00323Buy*10.51kA Automatic Execution
18-Apr-2412:00:293,254.00323Buy*10.51kA Automatic Execution
18-Apr-2411:57:443,256.2923680Unknown*2,605O Ordinary
Trade was executed as an SI
18-Apr-2411:38:553,257.00323Buy*10.52kA Automatic Execution
18-Apr-2411:24:413,255.00323Buy*10.51kA Automatic Execution
18-Apr-2410:54:153,255.00323Buy*10.51kA Automatic Execution
18-Apr-2410:36:343,253.00323Buy*10.51kA Automatic Execution
18-Apr-2410:31:573,252.001,051Buy*34.18kA Automatic Execution
18-Apr-2410:23:533,253.00323Buy*10.51kA Automatic Execution
18-Apr-2410:07:223,256.00323Buy*10.52kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.