Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Pacgba Share Trades (UB20)

Share Price Information for Ubsetf Pacgba (UB20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,493.00
Bid: 3,488.00
Ask: 3,498.00
Change: -3.50 (-0.10%)
Spread: 10.00 (0.29%)
Open: 3,496.50
High: 3,492.10
Low: 3,492.10
Yest. Close: 3,496.50
UB20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Pacgba (UB20)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2112:30:113,492.10125Buy*4,365O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2115:02:443,493.00159Buy*5,554A Automatic Execution
14-Oct-2111:54:143,482.10143Buy*4,979O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2109:23:103,465.92167Buy*5,788O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2111:32:143,448.81151Sell*5,208O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2111:00:553,461.00383Buy*13.26kA Automatic Execution
11-Oct-2110:57:133,461.19317Buy*10.97kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:55:143,460.1899488Buy*16.89kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2110:52:143,459.2799705Buy*24.39kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2117:02:333,470.8368261Buy*2,117O Ordinary
07-Oct-2117:02:333,470.8368261Buy*2,117O Ordinary
06-Oct-2112:10:163,386.811Sell*33.87O Ordinary
Non protected portfolio
Single protected transaction
06-Oct-2112:02:103,395.1041Buy*1,392O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2115:59:173,444.001,238Buy*42.64kA Automatic Execution
05-Oct-2115:59:173,444.00716Buy*24.66kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.