Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Uboc Share Trades (UB0C)

Share Price Information for Ubsetf Uboc (UB0C)

London Stock Exchange
Share Price: 1,156.00
Bid: 1,155.50
Ask: 1,156.50
Change: -2.50 (-0.22%)
Spread: 1.00 (0.09%)
Open: 1,158.50
High: 1,154.605
Low: 1,153.605
Yest. Close: 1,158.50
UB0C Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Uboc (UB0C)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:21:491,154.605339Sell*3,914O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1911:55:271,153.605375Sell*4,326O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1909:55:541,156.6247Sell*543.61O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1909:30:161,159.1851Buy*11.59O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1908:38:061,155.00713Buy*8,235A Automatic Execution
17-Oct-1908:37:461,154.605355Sell*4,099O Ordinary
Non protected portfolio
Single protected transaction
17-Oct-1908:25:571,155.105280Sell*3,234O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1915:08:311,159.60578Sell*904.49O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-1908:00:401,156.0021Buy*242.76A Automatic Execution
11-Oct-1916:10:111,150.00905Sell*10.41kA Automatic Execution
10-Oct-1911:27:221,122.64374Sell*4,199O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:14:521,124.64341Sell*3,835O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1912:00:061,116.505,872Sell*65.56kA Automatic Execution
08-Oct-1912:00:061,117.004,473Sell*49.96kA Automatic Execution
07-Oct-1916:20:291,124.001,200Sell*13.49kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.