Less Ads, More Data, More Tools Register for FREE

Pin to quick picksU And I Group Share Trades (UAI)

Share Price Information for U And I Group (UAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 65.00
Bid: 62.20
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 2.80 (4.50%)
Open: 65.00
High: 65.00
Low: 65.00
Yest. Close: 65.00
UAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for U And I Group (UAI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2016:35:2765.00139Buy*90.35UT Uncrossing Trade
26-Nov-2016:22:0163.80141Buy*89.96A Automatic Execution
26-Nov-2016:22:0163.80232Buy*148.02A Automatic Execution
26-Nov-2014:49:5663.682,343Buy*1,492O Ordinary
26-Nov-2012:57:4163.61453Buy*288.15O Ordinary
26-Nov-2011:29:5663.61774Buy*492.34O Ordinary
26-Nov-2010:57:4664.80143Buy*92.66A Automatic Execution
26-Nov-2010:45:5862.5123,213Sell*2,009O Ordinary
26-Nov-2010:07:0762.5124,557Sell*2,849O Ordinary
26-Nov-2009:58:2964.4881,529Buy*986.02O Ordinary
26-Nov-2009:27:1664.802Buy*1.30O Ordinary
26-Nov-2009:27:1664.80137Buy*88.78O Ordinary
26-Nov-2009:27:1664.803Buy*1.94O Ordinary
26-Nov-2009:22:0065.368742Buy*485.03O Ordinary
26-Nov-2009:12:1165.36873Buy*47.72O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.