We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksU And I Group Share Trades (UAI)

Share Price Information for U And I Group (UAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.50
Bid: 148.50
Ask: 149.00
Change: 0.50 (0.34%)
Spread: 0.50 (0.34%)
Open: 148.50
High: 149.00
Low: 148.50
Prev. Close: 148.50
UAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for U And I Group (UAI)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2117:40:05148.78840,302Unknown*59.96kO Ordinary
01-Dec-2117:40:05148.5152,549Unknown*3,786O Ordinary
01-Dec-2117:18:16148.5016Unknown*23.76O Ordinary
01-Dec-2117:08:51148.5075Unknown*7.43O Ordinary
01-Dec-2116:35:13148.5017Sell*25.25UT Uncrossing Trade
01-Dec-2116:29:56149.0020Buy*29.80A Automatic Execution
01-Dec-2116:24:43148.504Sell*5.94A Automatic Execution
01-Dec-2116:24:35149.0015Buy*22.35A Automatic Execution
01-Dec-2116:23:01148.505Sell*7.43A Automatic Execution
01-Dec-2116:22:55149.0017Buy*25.33A Automatic Execution
01-Dec-2116:21:45148.501,142Sell*1,696A Automatic Execution
01-Dec-2116:21:40149.003,806Buy*5,671A Automatic Execution
01-Dec-2116:21:26148.505Sell*7.43A Automatic Execution
01-Dec-2116:21:14149.0015Buy*22.35A Automatic Execution
01-Dec-2116:19:52148.507Sell*10.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.