Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.105

Bid: 0.10

Ask: 0.11

Change: 0.00 (0.00%)

Spread: 0.01 (10.00%)

Open: 0.105

High: 0.115

Low: 0.105

Prev. Close: 0.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:42:06	0.109	350,000	Buy*	0.10	0.11	381.50	O Ordinary
18-Apr-24	14:30:03	0.109	594,541	Buy*	0.10	0.11	648.05	O Ordinary
18-Apr-24	13:56:43	0.1046	1,000,000	Sell*	0.10	0.11	1,046	O Ordinary
18-Apr-24	13:56:26	0.1022	80,758	Sell*	0.10	0.11	82.53	O Ordinary
18-Apr-24	13:24:36	0.1046	400,000	Sell*	0.10	0.11	418.40	O Ordinary
18-Apr-24	11:57:04	0.105	6,250,000	Unknown*	0.10	0.11	6,563	O Ordinary Delayed publication
18-Apr-24	11:34:37	0.109	250,816	Buy*	0.105	0.11	273.39	O Ordinary
18-Apr-24	11:22:21	0.11	171,599	Buy*	0.105	0.11	188.76	O Ordinary
18-Apr-24	09:25:38	0.105	11,386,312	Unknown*	0.105	0.11	11.96k	O Ordinary Delayed publication
18-Apr-24	10:21:20	0.1052	29,416	Sell*	0.105	0.11	30.95	O Ordinary
18-Apr-24	10:03:08	0.11	4,545	Buy*	0.105	0.11	5.00	O Ordinary
18-Apr-24	09:46:10	0.1061	95	Sell*	0.105	0.11	0.10	O Ordinary
18-Apr-24	09:20:19	0.11	1,123,109	Sell*	0.11	0.12	1,235	O Ordinary
18-Apr-24	09:17:09	0.1105	2,000,000	Sell*	0.11	0.12	2,210	O Ordinary
18-Apr-24	09:16:56	0.1122	2,000,000	Sell*	0.11	0.12	2,244	O Ordinary