Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.1025

Bid: 0.095

Ask: 0.11

Change: 0.0025 (2.56%)

Spread: 0.015 (15.789%)

Open: 0.0975

High: 0.10

Low: 0.10

Prev. Close: 0.0975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:35:06	0.10	32,887	Sell*	0.095	0.11	32.89	UT Uncrossing Trade
24-Apr-24	16:07:38	0.0965	30,769	Sell*	0.095	0.11	29.69	O Ordinary
24-Apr-24	15:45:49	0.10	500,000	Buy*	0.095	0.10	500.00	O Ordinary
24-Apr-24	14:45:12	0.0951	34,053	Sell*	0.095	0.10	32.38	O Ordinary
24-Apr-24	12:44:49	0.10	100,000	Buy*	0.095	0.10	100.00	O Ordinary
24-Apr-24	12:04:14	0.10	115,504	Buy*	0.095	0.10	115.50	O Ordinary
24-Apr-24	11:58:18	0.0955	779,421	Sell*	0.095	0.10	744.35	O Ordinary
24-Apr-24	10:55:06	0.10	10,000,000	Unknown*	0.095	0.10	10,000	O Ordinary Delayed publication
24-Apr-24	11:53:47	0.10	490,504	Buy*	0.095	0.10	490.50	O Ordinary
24-Apr-24	11:16:18	0.10	500,000	Buy*	0.095	0.10	500.00	O Ordinary
24-Apr-24	11:13:19	0.0998	1,000,000	Buy*	0.095	0.10	998.00	O Ordinary
24-Apr-24	10:29:51	0.0999	490,995	Buy*	0.09	0.10	490.50	O Ordinary
24-Apr-24	10:24:15	0.0974	500,000	Buy*	0.09	0.10	487.00	O Ordinary
24-Apr-24	08:49:26	0.0974	500,000	Buy*	0.09	0.10	487.00	O Ordinary
24-Apr-24	08:12:26	0.095	5,000,000	Sell*	0.095	0.10	4,750	O Ordinary