Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTaylor Wimpey Share Trades (TW.)

Share Price Information for Taylor Wimpey (TW.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 212.40
Bid: 212.30
Ask: 212.40
Change: 2.30 (1.09%)
Spread: 0.10 (0.05%)
Open: 210.50
High: 213.30
Low: 210.50
Yest. Close: 210.10
TW. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Taylor Wimpey (TW.)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jan-2018:45:01212.41113,079Buy*27.78kO Ordinary
17-Jan-2017:44:04212.265217,933Sell*462.60kO Ordinary
17-Jan-2017:33:56211.5289,352Sell*19.78kO Ordinary
17-Jan-2017:18:14211.921120,833Sell*256.07kO Ordinary
17-Jan-2017:08:52211.38411,390Sell*24.08kO Ordinary
17-Jan-2017:13:10212.06922,740Sell*48.22kO Ordinary
17-Jan-2017:05:02212.41184,673Buy*179.85kO Ordinary
17-Jan-2016:52:33211.431425Sell*898.58O Ordinary
17-Jan-2016:42:22212.2642141,398Sell*300.14kO Ordinary
Non protected portfolio
Single protected transaction
17-Jan-2016:37:31212.401,271Buy*2,700O Ordinary
17-Jan-2016:37:31212.401,743Buy*3,702O Ordinary
17-Jan-2016:37:31212.4011,250Buy*23.90kO Ordinary
17-Jan-2016:35:28212.402,513,228Buy*5mUT Uncrossing Trade
17-Jan-2016:29:55212.40649Sell*1,378O Ordinary
17-Jan-2016:29:55212.4053Sell*112.57O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.