Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Share Price: 131.40

Bid: 131.70

Ask: 131.75

Change: -2.45 (-1.83%)

Spread: 0.05 (0.038%)

Open: 134.05

High: 134.05

Low: 130.70

Prev. Close: 133.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:37	133.30	4,006	Unknown*	131.70	131.75	5,340	O Ordinary Was reported as OTC
24-Apr-24	18:09:20	132.108	145,727	Unknown*	131.70	131.75	192.52k	O Ordinary Was reported as OTC
24-Apr-24	18:07:07	132.589	55,157	Unknown*	131.70	131.75	73.13k	O Ordinary Was reported as OTC
24-Apr-24	18:06:45	131.909	381,575	Unknown*	131.70	131.75	503.33k	O Ordinary Was reported as OTC
24-Apr-24	18:00:46	133.063	24	Unknown*	131.70	131.75	31.94	O Ordinary Was reported as OTC
24-Apr-24	18:00:10	132.977	1,112	Unknown*	131.70	131.75	1,479	O Ordinary Was reported as OTC
24-Apr-24	17:56:58	131.40	81,195	Unknown*	131.70	131.75	106.69k	O Ordinary Was reported as OTC
24-Apr-24	17:56:30	132.80	2,489	Unknown*	131.70	131.75	3,305	O Ordinary Was reported as OTC
24-Apr-24	17:56:30	131.40	59,591	Unknown*	131.70	131.75	78.30k	O Ordinary Was reported as OTC
24-Apr-24	17:53:26	132.404	23	Unknown*	131.70	131.75	30.45	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	131.404	3,494	Unknown*	131.70	131.75	4,591	O Ordinary Was reported as OTC
24-Apr-24	17:38:02	131.398	1,784	Unknown*	131.70	131.75	2,344	O Ordinary Was reported as OTC
24-Apr-24	17:34:44	132.624	7,078	Unknown*	131.70	131.75	9,387	O Ordinary Was reported as OTC
24-Apr-24	17:34:21	132.14	66,134	Unknown*	131.70	131.75	87.39k	O Ordinary Was reported as OTC
24-Apr-24	17:34:21	131.971	9,984	Unknown*	131.70	131.75	13.18k	O Ordinary Was reported as OTC