Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Turkey Ac G Share Trades (TURL)

Share Price Information for Ly Turkey Ac G (TURL)

London Stock Exchange
Share Price: 2,411.00
Bid: 2,400.50
Ask: 2,421.50
Change: 112.25 (4.88%)
Spread: 21.00 (0.87%)
Open: 2,298.75
High: 2,274.50
Low: 2,274.50
Yest. Close: 2,298.75
TURL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Turkey Ac G (TURL)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1910:26:092,274.505,003Sell*113.79kA Automatic Execution
17-Oct-1910:26:092,274.505,003Sell*113.79kA Automatic Execution
30-Sep-1914:41:002,798.387817,000Buy*475.73kO Ordinary
27-Sep-1913:39:142,770.0037Sell*1,025A Automatic Execution
27-Sep-1913:38:582,769.80837Sell*1,025O Ordinary
Non protected portfolio
Single protected transaction
05-Sep-1915:58:082,628.001,501Buy*39.45kA Automatic Execution
28-Aug-1915:35:032,478.00183Buy*4,535A Automatic Execution
21-Aug-1916:20:002,547.50204Buy*5,197A Automatic Execution
12-Aug-1915:51:492,722.50162Buy*4,410A Automatic Execution
12-Aug-1915:51:492,722.50204Sell*5,554A Automatic Execution
09-Aug-1914:36:262,792.00397Buy*11.08kO Ordinary
Non protected portfolio
Single protected transaction
09-Aug-1914:35:412,787.414397Sell*11.07kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-1909:04:522,801.0033Sell*924.33A Automatic Execution
31-Jul-1909:04:522,801.005,003Sell*140.13kA Automatic Execution
30-Jul-1912:20:312,808.50115Sell*3,230A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.