Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFocusrite Share Trades (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 596.00
Bid: 590.00
Ask: 602.00
Change: -3.00 (-0.50%)
Spread: 12.00 (2.03%)
Open: 598.00
High: 598.00
Low: 596.00
Yest. Close: 599.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1911:49:16593.84450Sell*2,672O Ordinary
06-Dec-1911:27:22600.00831Buy*4,986O Ordinary
06-Dec-1911:27:10600.00816Buy*4,896O Ordinary
06-Dec-1910:30:28602.0018Buy*108.36O Ordinary
05-Dec-1916:04:09599.00-3,500Unknown*-20.97kO Ordinary
Deletion
Delayed publication
Historical
05-Dec-1915:02:17599.00779Unknown*4,666O Ordinary
05-Dec-1914:11:19599.004Unknown*23.96O Ordinary
05-Dec-1912:54:45600.001,500Buy*9,000O Ordinary
05-Dec-1911:22:27600.001,889Buy*11.33kO Ordinary
05-Dec-1911:10:22590.00985Unknown*5,812O Ordinary
05-Dec-1910:59:24600.0016Buy*96.00O Ordinary
05-Dec-1909:02:34600.00406Buy*2,436O Ordinary
04-Dec-1916:20:45600.00150Buy*900.00O Ordinary
04-Dec-1915:41:00600.00503Buy*3,018O Ordinary
04-Dec-1914:07:56590.003Unknown*17.70O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.