Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Share Price: 310.00

Bid: 305.00

Ask: 315.00

Change: 0.00 (0.00%)

Spread: 10.00 (3.279%)

Open: 310.00

High: 310.00

Low: 310.00

Prev. Close: 310.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:55:30	299.25	481,290	Unknown*	305.00	315.00	1m	O Ordinary Delayed publication
19-Apr-24	09:38:04	299.25	106,200	Unknown*	305.00	315.00	317.80k	O Ordinary Delayed publication
19-Apr-24	16:08:16	307.60	670	Sell*	305.00	315.00	2,061	O Ordinary
19-Apr-24	14:51:47	308.06	2,100	Sell*	305.00	315.00	6,469	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:11:36	314.00	844	Buy*	305.00	315.00	2,650	O Ordinary
19-Apr-24	14:09:28	315.00	399	Buy*	305.00	315.00	1,257	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	13:46:58	314.00	8,143	Buy*	305.00	315.00	25.57k	O Ordinary
19-Apr-24	13:19:28	305.00	82	Sell*	305.00	315.00	250.10	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	12:46:52	311.00	1,580	Buy*	305.00	315.00	4,914	O Ordinary
19-Apr-24	11:17:09	311.50	496	Buy*	305.00	315.00	1,545	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:57:16	311.00	1,018	Buy*	305.00	315.00	3,166	O Ordinary
19-Apr-24	10:56:41	305.00	135	Sell*	305.00	315.00	411.75	O Ordinary
19-Apr-24	10:56:41	307.50	2	Sell*	305.00	315.00	6.15	O Ordinary
19-Apr-24	10:45:15	311.50	222	Buy*	305.00	315.00	691.53	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:27:43	311.50	1,500	Buy*	305.00	315.00	4,673	O Ordinary Non protected portfolio Single protected transaction