London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksFocusrite Share Trades (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 965.00
Bid: 950.00
Ask: 980.00
Change: 1.00 (0.10%)
Spread: 30.00 (3.16%)
Open: 965.00
High: 965.00
Low: 965.00
Yest. Close: 964.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:26:18965.00220Unknown*2,123O Ordinary
04-Dec-2015:55:07980.003,715Buy*36.41kO Ordinary
04-Dec-2015:45:27960.50012,000Sell*19.21kO Ordinary
04-Dec-2015:42:46974.00512Buy*4,987O Ordinary
04-Dec-2015:40:17974.00102Buy*993.48O Ordinary
04-Dec-2014:51:04965.00581Unknown*5,607O Ordinary
04-Dec-2014:22:52979.7082Buy*803.35O Ordinary
04-Dec-2014:16:01965.002Unknown*19.30O Ordinary
04-Dec-2012:44:10974.00510Buy*4,967O Ordinary
04-Dec-2012:37:33960.50012,175Sell*20.89kO Ordinary
04-Dec-2012:36:33974.00918Buy*8,941O Ordinary
04-Dec-2012:01:08965.0058Unknown*559.70O Ordinary
04-Dec-2011:53:15974.999919Buy*185.25O Ordinary
04-Dec-2011:09:40974.0012Buy*116.88O Ordinary
04-Dec-2010:24:46974.0024Buy*233.76O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.