Focusrite Share Trades (TUNE)

Focusrite Information

Share Price Information for Focusrite (TUNE)

Share Price is delayed by 15 minutes

Share Price: 320.00

Bid: 310.00

Ask: 330.00

Change: -2.50 (-0.78%)

Spread: 20.00 (6.452%)

Open: 310.00

High: 320.00

Low: 310.00

Prev. Close: 322.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	11:33:17	330.00	150	Buy*	310.00	330.00	495.00	O Ordinary Trade was executed as an SI
16-Apr-24	11:33:17	330.00	5	Buy*	310.00	330.00	16.50	O Ordinary Trade was executed as an SI
16-Apr-24	11:00:34	318.844	98	Sell*	310.00	330.00	312.47	O Ordinary
16-Apr-24	11:00:34	318.844	208	Sell*	310.00	330.00	663.20	O Ordinary
16-Apr-24	10:59:58	318.844	897	Sell*	310.00	330.00	2,860	O Ordinary
16-Apr-24	10:46:28	319.0667	3,001	Sell*	310.00	330.00	9,575	O Ordinary
16-Apr-24	10:20:42	326.45	306	Buy*	310.00	330.00	998.94	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	08:13:51	310.00	50,000	Unknown*	310.00	330.00	155.00k	O Ordinary Delayed publication
16-Apr-24	09:51:29	320.00	2	Unknown*	310.00	330.00	6.40	O Ordinary
16-Apr-24	09:44:45	315.00	36	Sell*	310.00	330.00	113.40	O Ordinary
16-Apr-24	08:08:23	319.00	32,733	Unknown*	310.00	330.00	104.42k	O Ordinary Delayed publication
16-Apr-24	08:03:27	312.50	247	Sell*	310.00	330.00	771.88	O Ordinary
16-Apr-24	08:00:15	319.0667	155	Sell*	310.00	330.00	494.55	O Ordinary
16-Apr-24	08:00:14	310.00	75,000	Sell*	310.00	330.00	232.50k	UT Uncrossing Trade
15-Apr-24	16:59:00	320.00	-17,000	Unknown*	310.00	330.00	-54.40k	O Ordinary Deletion Delayed publication Historical