Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFocusrite Share Trades (TUNE)

Share Price Information for Focusrite (TUNE)

London Stock Exchange
Share Price: 581.00
Bid: 576.00
Ask: 586.00
Change: 2.00 (0.35%)
Spread: 10.00 (1.74%)
Open: 581.00
High: 581.00
Low: 581.00
Yest. Close: 579.00
TUNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Focusrite (TUNE)

Date Time Trade Prc Volume Buy/Sell Value  
13-Nov-1917:06:25579.00500Unknown*2,895O Ordinary
13-Nov-1916:16:36579.0050,000Unknown*289.50kO Ordinary
13-Nov-1916:15:27579.0050,000Unknown*289.50kO Ordinary
13-Nov-1915:31:26581.851,000Buy*5,819O Ordinary
13-Nov-1915:28:53580.001,390Buy*8,062O Ordinary
13-Nov-1913:50:18579.0035,000Unknown*202.65kO Ordinary
13-Nov-1913:50:10578.1335,000Sell*202.35kO Ordinary
13-Nov-1913:56:18581.85500Buy*2,909O Ordinary
13-Nov-1911:37:22578.5151,000Sell*5,785O Ordinary
13-Nov-1911:03:01578.5013Sell*75.21O Ordinary
13-Nov-1911:01:29580.742Buy*11.61O Ordinary
13-Nov-1910:31:17581.94735Buy*4,277O Ordinary
13-Nov-1909:17:39578.401,775Sell*10.27kO Ordinary
12-Nov-1917:10:32579.003,012Unknown*17.44kO Ordinary
12-Nov-1916:19:37581.94888Buy*5,168O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.