Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Share Price: 160.00

Bid: 160.00

Ask: 162.00

Change: 0.50 (0.31%)

Spread: 2.00 (1.25%)

Open: 160.00

High: 162.00

Low: 159.00

Prev. Close: 159.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	17:38:27	160.616	4,815	Unknown*	160.00	162.00	7,734	O Ordinary Was reported as OTC
16-Apr-24	16:52:37	160.516	5,390	Unknown*	160.00	162.00	8,652	O Ordinary Was reported as OTC
16-Apr-24	16:36:57	160.00	5,000	Sell*	160.00	162.00	8,000	O Ordinary
16-Apr-24	16:35:07	160.00	41,771	Sell*	160.00	162.00	66.83k	UT Uncrossing Trade
16-Apr-24	16:03:16	161.30	3,100	Buy*	160.00	162.00	5,000	O Ordinary
16-Apr-24	15:42:45	160.00	0	Unknown*	160.00	162.00	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	15:35:07	160.658	1,608	Sell*	160.00	162.00	2,583	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	15:17:30	162.00	18	Buy*	160.00	162.00	29.16	O Ordinary Trade was executed as an SI
16-Apr-24	15:00:34	160.69	1,300	Sell*	160.00	162.00	2,089	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:40:40	160.552	111	Sell*	160.00	162.00	178.21	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:37:18	160.24	420	Sell*	160.00	162.00	673.01	O Ordinary
16-Apr-24	14:24:26	162.00	1,000	Buy*	160.00	162.00	1,620	A Automatic Execution
16-Apr-24	14:21:00	160.529	1,796	Sell*	160.00	162.00	2,883	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	13:59:17	162.00	61	Buy*	159.50	162.00	98.82	O Ordinary Trade was executed as an SI
16-Apr-24	13:52:16	161.90	1	Buy*	160.00	162.00	1.62	O Ordinary