Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTri-star Res. Share Trades (TSTR)

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange
Share Price: 34.50
Bid: 34.00
Ask: 35.00
Change: -0.50 (-1.43%)
Spread: 1.00 (2.94%)
Open: 35.00
High: 35.00
Low: 34.50
Yest. Close: 35.00
TSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tri-star Res. (TSTR)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1910:31:4034.051,468Sell*499.85O Ordinary
18-Oct-1909:19:3334.0010,000Sell*3,400O Ordinary
17-Oct-1915:12:0334.88515,000Sell*5,233O Ordinary
16-Oct-1916:20:0735.005,000Unknown*1,750O Ordinary
16-Oct-1915:08:4035.5021,110Buy*7,494O Ordinary
Delayed publication
16-Oct-1915:51:2635.00990Unknown*346.50O Ordinary
16-Oct-1912:01:3835.001,445Unknown*505.75O Ordinary
16-Oct-1911:39:1535.00571Unknown*199.85O Ordinary
16-Oct-1909:41:0935.1255,000Sell*1,756O Ordinary
16-Oct-1909:37:5335.0015,000Sell*5,250O Ordinary
16-Oct-1908:55:4537.403,056Buy*1,143O Ordinary
16-Oct-1908:33:1736.1510,000Sell*3,615O Ordinary
16-Oct-1908:10:5436.805,000Buy*1,840O Ordinary
15-Oct-1915:13:3235.005,000Sell*1,750O Ordinary
15-Oct-1912:26:0234.7510,000Buy*3,475O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.