Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Trades (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price: 292.50
Bid: 285.00
Ask: 300.00
Change: -2.50 (-0.85%)
Spread: 15.00 (5.26%)
Open: 295.00
High: 295.00
Low: 292.50
Yest. Close: 295.00
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:17:30284.98625Sell*71.25O Ordinary
18-Oct-1910:58:17295.0041,467Buy*122.33kO Ordinary
Delayed publication
18-Oct-1910:58:07295.0041,467Buy*122.33kO Ordinary
Delayed publication
18-Oct-1916:39:17285.0025Sell*71.25O Ordinary
18-Oct-1916:07:46299.40650Buy*1,946O Ordinary
18-Oct-1915:18:01299.006,688Buy*20.00kO Ordinary
18-Oct-1914:42:14296.257,980Buy*23.64kO Ordinary
18-Oct-1914:39:32296.25300Buy*888.75O Ordinary
18-Oct-1913:43:42296.25841Buy*2,491O Ordinary
17-Oct-1911:46:27294.00-20,294Sell*-59.66kO Ordinary
Deletion
Delayed publication
Historical
18-Oct-1910:15:14296.0033Buy*97.68O Ordinary
18-Oct-1909:09:54295.953,851Buy*11.40kO Ordinary
18-Oct-1908:15:05295.951,562Buy*4,623O Ordinary
18-Oct-1908:01:00291.00400Sell*1,164O Ordinary
17-Oct-1917:15:00289.9862Sell*5.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.