Tristel Share Trades (TSTL)

Tristel Information

Share Price Information for Tristel (TSTL)

Share Price is delayed by 15 minutes

Share Price: 462.50

Bid: 455.00

Ask: 470.00

Change: 7.50 (1.65%)

Spread: 15.00 (3.297%)

Open: 455.00

High: 462.50

Low: 455.00

Prev. Close: 455.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:11:51	470.00	25,728	Unknown*	455.00	470.00	120.92k	O Ordinary Delayed publication
24-Apr-24	16:12:23	463.10	3,100	Buy*	455.00	470.00	14.36k	O Ordinary
24-Apr-24	15:10:54	463.10	6	Buy*	455.00	470.00	27.79	O Ordinary
24-Apr-24	14:13:44	462.55	52	Buy*	455.00	470.00	240.53	O Ordinary
24-Apr-24	14:12:29	469.00	4,678	Buy*	455.00	470.00	21.94k	O Ordinary
24-Apr-24	14:05:45	467.00	155	Buy*	450.00	470.00	723.85	O Ordinary
24-Apr-24	13:59:41	460.00	622	Unknown*	450.00	470.00	2,861	O Ordinary
24-Apr-24	13:46:45	465.00	900	Buy*	450.00	470.00	4,185	O Ordinary
24-Apr-24	12:50:56	460.00	190	Unknown*	450.00	470.00	874.00	O Ordinary
24-Apr-24	11:57:25	470.00	80	Buy*	450.00	470.00	376.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:55:06	460.00	1,000	Buy*	450.00	460.00	4,600	O Ordinary
24-Apr-24	11:50:57	458.00	500	Buy*	450.00	460.00	2,290	O Ordinary
24-Apr-24	11:02:38	460.00	804	Buy*	450.00	460.00	3,698	O Ordinary
24-Apr-24	10:56:54	458.85	76	Buy*	450.00	460.00	348.73	O Ordinary
24-Apr-24	10:41:04	459.90	641	Buy*	450.00	460.00	2,948	O Ordinary