Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Trades (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 203.10
Ask: 203.40
Change: -0.80 (-0.39%)
Spread: 0.30 (0.15%)
Open: 203.80
High: 204.40
Low: 202.00
Yest. Close: 203.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2016:29:00203.401,500Buy*3,051A Automatic Execution
29-Oct-2016:28:38203.203,120Sell*6,340A Automatic Execution
29-Oct-2016:28:38203.202,000Sell*4,064A Automatic Execution
29-Oct-2016:28:38203.20796Sell*1,617A Automatic Execution
29-Oct-2016:28:38203.202,399Sell*4,875A Automatic Execution
29-Oct-2016:28:38203.202,721Sell*5,529A Automatic Execution
29-Oct-2016:28:38203.202,083Sell*4,233A Automatic Execution
29-Oct-2016:28:38203.202,399Sell*4,875A Automatic Execution
29-Oct-2016:28:38203.203,517Sell*7,147A Automatic Execution
29-Oct-2016:28:38203.201,118Sell*2,272A Automatic Execution
29-Oct-2016:28:38203.202,399Sell*4,875A Automatic Execution
29-Oct-2016:28:38203.203,517Sell*7,147A Automatic Execution
29-Oct-2016:28:38203.207,194Sell*14.62kA Automatic Execution
29-Oct-2016:28:38203.205,916Sell*12.02kA Automatic Execution
29-Oct-2016:28:38203.203,677Sell*7,472A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.