Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Trades (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 288.75
Bid: 287.50
Ask: 287.60
Change: 1.45 (0.50%)
Spread: 0.10 (0.03%)
Open: 285.90
High: 288.75
Low: 285.15
Prev. Close: 288.75
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2217:43:45287.217203,990Unknown*585.89kO Ordinary
Delayed publication
21-Jan-2217:43:45287.217122,396Unknown*351.54kO Ordinary
Delayed publication
21-Jan-2217:54:40287.367118,007Unknown*339.11kO Ordinary
21-Jan-2217:44:54287.64711,466Unknown*32.98kO Ordinary
21-Jan-2217:51:28288.79330,543Unknown*88.21kO Ordinary
21-Jan-2217:43:49287.2772,935Unknown*8,432O Ordinary
21-Jan-2217:43:48287.2774,883Unknown*14.03kO Ordinary
21-Jan-2217:42:32287.08429,794Unknown*85.53kO Ordinary
21-Jan-2217:42:32287.08449,658Unknown*142.56kO Ordinary
21-Jan-2217:43:48287.186499,835Unknown*1mO Ordinary
21-Jan-2217:43:49287.186299,898Unknown*861.27kO Ordinary
21-Jan-2217:41:27287.291577Unknown*1,658O Ordinary
21-Jan-2217:41:28287.292965Unknown*2,772O Ordinary
21-Jan-2217:38:32288.7526,421Unknown*76.29kO Ordinary
21-Jan-2217:42:56288.79321,817Unknown*63.01kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.