Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks4 3/4 20 Share Trades (TS20)

Share Price Information for 4 3/4 20 (TS20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.97
Bid: 100.72
Ask: 101.22
Change: 0.00 (0.00%)
Spread: 0.50 (0.50%)
Open: 100.97
High: 100.979
Low: 100.90
Yest. Close: 100.97
TS20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 4 3/4 20 (TS20)

Date Time Trade Prc Volume Buy/Sell Value  
12-Dec-1913:33:23100.90264Sell*26.64kO Ordinary
12-Dec-1909:14:21100.979107Buy*10.80kO Ordinary
11-Dec-1914:59:38100.93190Sell*9,084O Ordinary
11-Dec-1913:27:14100.94559,000Sell*6mO Ordinary
11-Dec-1913:22:36100.92557,139Sell*6mO Ordinary
11-Dec-1913:13:35100.93511Sell*1,110O Ordinary
11-Dec-1908:25:05100.934500Sell*50.47kO Ordinary
11-Dec-1908:02:20101.0340Buy*0.00O Ordinary
10-Dec-1916:22:31100.932840Sell*4,037O Ordinary
10-Dec-1914:40:08100.932860Sell*6,056O Ordinary
10-Dec-1913:41:29100.9328200Sell*20.19kO Ordinary
31-Oct-1915:00:33101.4096,115Buy*620.12kO Ordinary
31-Oct-1914:39:07101.42180Buy*18.26kO Ordinary
31-Oct-1913:45:09101.4012,000Buy*202.80kO Ordinary
30-Oct-1916:20:16101.41983,415Buy*346.35kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.