- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Iv Ust 7-10 Gbh Share Trades (TRXS)
TRXS Share
Price
TRXS Share
News
TRXS Share
Chat
TRXS Share
Trades47
TRXS
Live RNS
TRXS Share
Charts
TRXS Level 2
Console
TRXS Live
Share Price
TRXS Broker
Ratings
TRXS Directors
Deals
TRXS Financial
Diary
TRXS
Fundamentals
TRXS Short
Positions
TRXS
Media
Iv Ust 7-10 Gbh Information
Share Price Information for Iv Ust 7-10 Gbh (TRXS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,281.50
Bid:
3,281.50
Ask:
3,284.00
Change:
-3.50 (-0.11%)
Spread:
2.50 (0.076%)
Open:
3,300.00
High:
3,300.00
Low:
3,281.50
Prev. Close:
3,285.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Iv Ust 7-10 Gbh (TRXS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:20 | 3,281.50 | 4 | Sell* | 131.26 | UT Uncrossing Trade |
| 18-Apr-24 | 16:13:55 | 3,283.00 | 39 | Sell* | 1,280 | A Automatic Execution |
| 18-Apr-24 | 16:13:48 | 3,283.162 | 39 | Sell* | 1,280 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:07:23 | 3,282.668 | 210 | Sell* | 6,894 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:32:29 | 3,285.373 | 17 | Buy* | 558.51 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:00:58 | 3,283.50 | 1 | Sell* | 32.84 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 15:00:40 | 3,286.00 | 10 | Buy* | 328.60 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:56:56 | 3,285.254 | 60 | Buy* | 1,971 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:27:16 | 3,292.00 | 749 | Buy* | 24.66k | A Automatic Execution |
| 18-Apr-24 | 14:14:29 | 3,287.539 | 19 | Sell* | 624.63 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:14:03 | 3,289.373 | 54 | Buy* | 1,776 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:07:28 | 3,288.50 | 911 | Sell* | 29.96k | A Automatic Execution |
| 18-Apr-24 | 14:04:08 | 3,289.661 | 13 | Sell* | 427.66 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 14:00:33 | 3,290.775 | 1,100 | Sell* | 36.20k | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 13:31:55 | 3,288.579 | 175 | Sell* | 5,755 | O Ordinary Non protected portfolio Single protected transaction |