Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Share Trades (TRX)

Share Price Information for Tissue Regenix (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.405
Bid: 0.40
Ask: 0.41
Change: 0.03 (8.00%)
Spread: 0.01 (2.50%)
Open: 0.45
High: 0.43
Low: 0.405
Yest. Close: 0.375
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tissue Regenix (TRX)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2013:41:530.4007247,274Sell*990.83O Ordinary
01-Jun-2013:38:200.4007397,430Sell*1,593O Ordinary
01-Jun-2013:30:270.400735,235Sell*141.19O Ordinary
01-Jun-2013:29:590.40251,117,520Sell*4,498O Ordinary
01-Jun-2013:04:170.42500,000Buy*2,100O Ordinary
01-Jun-2013:01:240.40081,246,020Sell*4,994O Ordinary
01-Jun-2012:58:050.4008100,000Sell*400.80O Ordinary
01-Jun-2012:56:500.40373,002Sell*1,492O Ordinary
01-Jun-2012:34:130.401,000,000Sell*4,000O Ordinary
01-Jun-2012:34:000.401247,144Sell*991.05O Ordinary
01-Jun-2012:32:270.401249,376Sell*1,000.00O Ordinary
01-Jun-2012:28:320.40150,000Sell*200.50O Ordinary
01-Jun-2012:20:560.42250,000Buy*1,050O Ordinary
01-Jun-2012:14:450.40197,518Sell*391.05O Ordinary
28-May-2014:46:0010.2011,423Buy*1,165O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.