Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTissue Regenix Group Share Trades (TRX)

Share Price Information for Tissue Regenix Group (TRX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.75
Bid: 1.70
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.10 (5.88%)
Open: 1.60
High: 1.75
Low: 1.60
Yest. Close: 1.60
TRX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Tissue Regenix Group (TRX)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2016:22:241.722789,111Sell*13.59kO Ordinary
Delayed publication
21-Jan-2016:15:551.715800,000Sell*13.72kO Ordinary
Delayed publication
21-Jan-2016:19:511.74999437,828Sell*7,662O Ordinary
Delayed publication
21-Jan-2016:16:171.7399574,400Sell*9,994O Ordinary
Delayed publication
21-Jan-2016:10:371.73550,000Sell*9,515O Ordinary
Delayed publication
21-Jan-2017:07:471.751,230,673Unknown*21.54kO Ordinary
21-Jan-2017:04:311.709Sell*0.15O Ordinary
21-Jan-2015:42:021.7125776,114Sell*13.29kO Ordinary
Delayed publication
21-Jan-2015:41:531.708585,131Sell*9,994O Ordinary
Delayed publication
21-Jan-2016:38:491.709Sell*0.15O Ordinary
21-Jan-2016:28:371.7365124,219Sell*2,157O Ordinary
21-Jan-2016:28:331.74599285,910Sell*4,992O Ordinary
21-Jan-2016:28:021.736557,112Sell*991.75O Ordinary
21-Jan-2016:26:561.7499939,602Sell*693.03O Ordinary
21-Jan-2016:26:341.74999113,657Sell*1,989O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.