Less Ads, More Data, More Tools Register for FREE

Pin to quick picks0 3/4 Il 34 Share Trades (TRTQ)

Share Price Information for 0 3/4 Il 34 (TRTQ)

London Stock Exchange
Share Price: 150.65
Bid: 150.20
Ask: 151.70
Change: 0.00 (0.00%)
Spread: 1.50 (1.00%)
Open: 150.65
High: 151.152
Low: 150.892
Yest. Close: 150.65
TRTQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 0 3/4 Il 34 (TRTQ)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1908:56:44150.89248Buy*7,243O Ordinary
22-Oct-1908:01:12151.15218Buy*2,721O Ordinary
21-Oct-1914:44:26151.64220Buy*3,033O Ordinary
21-Oct-1914:44:26151.64260Buy*9,099O Ordinary
21-Oct-1912:30:31150.9555Sell*754.78O Ordinary
21-Oct-1912:09:18151.66240Buy*6,066O Ordinary
21-Oct-1911:56:22150.86157Sell*8,599O Ordinary
21-Oct-1908:05:09153.0084-24Buy*-3,672O Ordinary
Deletion
Delayed publication
21-Oct-1908:05:09153.008424Buy*3,672O Ordinary
Delayed publication
21-Oct-1908:05:09153.0084-159Buy*-24.33kO Ordinary
Deletion
Delayed publication
21-Oct-1908:05:09153.0084159Buy*24.33kO Ordinary
Delayed publication
21-Oct-1908:05:09153.0084-247Buy*-37.79kO Ordinary
Deletion
Delayed publication
21-Oct-1908:05:09153.0084247Buy*37.79kO Ordinary
Delayed publication
21-Oct-1910:58:46151.492248Buy*37.57kO Ordinary
21-Oct-1908:05:09153.0084159Buy*24.33kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.