Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Trades (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.50
Bid: 53.00
Ask: 56.00
Change: 0.00 (0.00%)
Spread: 3.00 (5.66%)
Open: 50.00
High: 54.50
Low: 50.00
Yest. Close: 49.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2011:56:0051.002,000Sell*1,020O Ordinary
Delayed publication
19-Oct-2016:28:0954.001,831Sell*988.74O Ordinary
19-Oct-2016:20:1453.982,486Buy*1,342O Ordinary
19-Oct-2016:16:2753.8510,000Buy*5,385O Ordinary
19-Oct-2016:08:2353.705,000Buy*2,685O Ordinary
19-Oct-2013:30:1952.005,753Unknown*2,992O Ordinary
19-Oct-2012:43:2352.002,884Unknown*1,500O Ordinary
19-Oct-2012:19:3650.401,836Sell*925.34O Ordinary
19-Oct-2012:17:0750.403,687Sell*1,858O Ordinary
19-Oct-2010:18:3350.40968Sell*487.87O Ordinary
19-Oct-2010:08:4950.4025Sell*12.60O Ordinary
19-Oct-2008:49:1649.10856Sell*420.30O Ordinary
19-Oct-2008:06:2949.90685Sell*341.82O Ordinary
16-Oct-2008:20:1949.5028,000Unknown*13.86kO Ordinary
Delayed publication
16-Oct-2008:20:0749.5028,779Unknown*14.25kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.