Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Trades (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.00
Bid: 103.00
Ask: 105.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.94%)
Open: 105.50
High: 106.00
Low: 104.00
Yest. Close: 104.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:30:34104.001,300Sell*1,352O Ordinary
26-Oct-2114:21:50105.001,000Buy*1,050O Ordinary
Delayed publication
Historical
26-Oct-2114:21:50105.00-1,000Buy*-1,050O Ordinary
Deletion
Delayed publication
Historical
27-Oct-2111:40:15104.407,500Sell*7,830O Ordinary
Delayed publication
27-Oct-2111:40:25105.003,600Sell*3,780O Ordinary
27-Oct-2111:37:29105.001,500Sell*1,575O Ordinary
27-Oct-2111:23:01108.00750Buy*810.00O Ordinary
27-Oct-2109:51:42107.005,000Buy*5,350O Ordinary
27-Oct-2107:57:50106.001,000Buy*1,060O Ordinary
26-Oct-2116:58:15104.003,600Sell*3,744O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:48:29106.001,403Buy*1,487O Ordinary
26-Oct-2115:41:16103.704,000Sell*4,148O Ordinary
26-Oct-2115:41:06106.003,000Sell*3,180O Ordinary
26-Oct-2114:12:09102.007,500Sell*7,650O Ordinary
Delayed publication
26-Oct-2115:05:11106.001,000Sell*1,060O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.