Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:09:30 | 197.982 | 8,368 | Unknown* | 16.57k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:00 | 198.351 | 15,015 | Unknown* | 29.78k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:32 | 193.60 | 829 | Unknown* | 1,605 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:46 | 198.80 | 5,974 | Unknown* | 11.88k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:46 | 198.043 | 333 | Unknown* | 659.48 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:46 | 198.80 | 2,131 | Unknown* | 4,236 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:58:25 | 198.80 | 3,751 | Unknown* | 7,457 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:52:07 | 198.414 | 3,665 | Unknown* | 7,272 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:07 | 198.797 | 986 | Unknown* | 1,960 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:07 | 198.786 | 14 | Unknown* | 27.83 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:06 | 199.365 | 79 | Unknown* | 157.50 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:55 | 198.797 | 9,629 | Unknown* | 19.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:45:04 | 198.54 | 7,299 | Unknown* | 14.49k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:44:25 | 195.889 | 24,390 | Unknown* | 47.78k | O Ordinary Delayed publication |
28-Mar-24 | 17:43:52 | 196.607 | 36,552 | Unknown* | 71.86k | O Ordinary Was reported as OTC |