Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrustpilot Share Trades (TRST)

Share Price Information for Trustpilot (TRST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 198.80
Bid: 199.50
Ask: 199.60
Change: 6.10 (3.17%)
Spread: 0.10 (0.05%)
Open: 192.80
High: 199.90
Low: 191.00
Prev. Close: 192.70
TRST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Trustpilot (TRST)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:09:30197.9828,368Unknown*16.57kO Ordinary
Was reported as OTC
28-Mar-2418:08:00198.35115,015Unknown*29.78kO Ordinary
Was reported as OTC
28-Mar-2418:06:32193.60829Unknown*1,605O Ordinary
Was reported as OTC
28-Mar-2417:58:46198.805,974Unknown*11.88kO Ordinary
Was reported as OTC
28-Mar-2417:58:46198.043333Unknown*659.48O Ordinary
Was reported as OTC
28-Mar-2417:58:46198.802,131Unknown*4,236O Ordinary
Was reported as OTC
28-Mar-2417:58:25198.803,751Unknown*7,457O Ordinary
Was reported as OTC
28-Mar-2417:52:07198.4143,665Unknown*7,272O Ordinary
Was reported as OTC
28-Mar-2417:46:07198.797986Unknown*1,960O Ordinary
Was reported as OTC
28-Mar-2417:46:07198.78614Unknown*27.83O Ordinary
Was reported as OTC
28-Mar-2417:46:06199.36579Unknown*157.50O Ordinary
Was reported as OTC
28-Mar-2417:45:55198.7979,629Unknown*19.14kO Ordinary
Was reported as OTC
28-Mar-2417:45:04198.547,299Unknown*14.49kO Ordinary
Was reported as OTC
28-Mar-2416:44:25195.88924,390Unknown*47.78kO Ordinary
Delayed publication
28-Mar-2417:43:52196.60736,552Unknown*71.86kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.