Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr Ustrsy1-3 Share Trades (TRS3)

Share Price Information for Spdr Ustrsy1-3 (TRS3)

London Stock Exchange
Share Price: 50.29
Bid: 50.25
Ask: 50.29
Change: 0.00 (0.00%)
Spread: 0.04 (0.08%)
Open: 50.29
High: 50.29
Low: 50.28
Yest. Close: 50.315
TRS3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Ustrsy1-3 (TRS3)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:04:3550.402Buy*100.80A Automatic Execution
14-Oct-1913:16:1150.31484Sell*24.35kA Automatic Execution
14-Oct-1913:16:1150.311,209Sell*60.82kA Automatic Execution
14-Oct-1910:21:0250.35280Buy*4,028O Ordinary
14-Oct-1908:16:2050.33150Buy*7,550A Automatic Execution
14-Oct-1908:00:0950.36228Buy*11.48kUT Uncrossing Trade
09-Oct-1912:47:0050.40681,085Buy*54.69kO Ordinary
09-Oct-1911:14:1150.4187200Buy*10.08kO Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:10:5850.4730Buy*1,514O Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1914:26:3850.39500Sell*25.20kA Automatic Execution
08-Oct-1909:49:4250.3863316Buy*15.92kO Ordinary
07-Oct-1916:08:5350.38692,190Sell*110.35kO Ordinary
04-Oct-1909:20:3450.441,848Buy*93.21kA Automatic Execution
03-Oct-1914:18:3150.38220Buy*11.08kA Automatic Execution
03-Oct-1912:03:3450.35897Buy*352.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.