John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksTrident Royal. Share Trades (TRR)

Share Price Information for Trident Royal. (TRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.50
Bid: 31.00
Ask: 32.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.23%)
Open: 32.00
High: 32.00
Low: 31.50
Yest. Close: 32.00
TRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Trident Royal. (TRR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2012:18:5332.2550,000Buy*16.13kO Ordinary
Delayed publication
23-Nov-2012:59:3231.3025,000Sell*7,825O Ordinary
Delayed publication
23-Nov-2012:17:4631.6625,000Sell*7,915O Ordinary
Delayed publication
23-Nov-2013:00:2633.0010,000Buy*3,300O Ordinary
23-Nov-2013:00:1633.0010,000Buy*3,300O Ordinary
23-Nov-2008:04:0532.0882Buy*26.31O Ordinary
20-Nov-2009:29:4631.5010,000Sell*3,150O Ordinary
Delayed publication
20-Nov-2013:15:2031.953,000Buy*958.50O Ordinary
20-Nov-2012:54:2231.954,295Buy*1,372O Ordinary
20-Nov-2010:52:3631.952,159Buy*689.80O Ordinary
20-Nov-2008:27:4831.6665,000Buy*1,583O Ordinary
19-Nov-2016:31:0531.0025,000Unknown*7,750O Ordinary
Delayed publication
19-Nov-2015:28:5732.067431,075Buy*9,965O Ordinary
Delayed publication
19-Nov-2015:15:3931.6026,060Buy*8,235O Ordinary
Delayed publication
19-Nov-2012:47:3231.603,183Buy*1,006O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.