Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.019

Bid: 0.018

Ask: 0.02

Change: -0.001 (-5.00%)

Spread: 0.002 (11.111%)

Open: 0.02

High: 0.02

Low: 0.019

Prev. Close: 0.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	10:51:23	0.0197	498,629	Buy*	0.018	0.02	98.23	O Ordinary
16-Apr-24	10:40:25	0.02	1,310,250	Buy*	0.018	0.02	262.05	O Ordinary
16-Apr-24	10:36:25	0.0188	28	Sell*	0.018	0.02	0.01	O Ordinary
16-Apr-24	10:17:31	0.0188	1,500,000	Sell*	0.018	0.02	282.00	O Ordinary
16-Apr-24	10:15:21	0.019	400	Unknown*	0.018	0.02	0.08	O Ordinary
16-Apr-24	09:25:32	0.02	5,187,025	Buy*	0.018	0.02	1,037	O Ordinary
16-Apr-24	09:12:03	0.0196	23,548,470	Buy*	0.018	0.02	4,616	O Ordinary
16-Apr-24	09:09:32	0.0185	25,000,000	Sell*	0.018	0.02	4,625	O Ordinary
16-Apr-24	08:53:21	0.0197	6,045,736	Buy*	0.018	0.02	1,191	O Ordinary
16-Apr-24	08:49:46	0.0196	10,440,250	Sell*	0.019	0.021	2,046	O Ordinary
16-Apr-24	08:47:12	0.0196	5,000,000	Sell*	0.019	0.021	980.00	O Ordinary
16-Apr-24	08:32:06	0.0205	1,361,951	Buy*	0.019	0.021	279.20	O Ordinary